Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.00893
-18.46%
$8.93 million $256,112
Feb 18, 2024 $0.011
+8.97%
$10.96 million $102,134
Feb 17, 2024 $0.0101
+25.35%
$10.05 million $157,891
Feb 16, 2024 $0.00802
-4.03%
$8.02 million $81,172
Feb 15, 2024 $0.00836
-0.53%
$8.36 million $42,516
Feb 14, 2024 $0.0084
+1.87%
$8.4 million $67,384
Feb 13, 2024 $0.00825
+5.92%
$8.25 million $106,430
Feb 12, 2024 $0.00779
-3.58%
$7.79 million $107,139
Feb 11, 2024 $0.00808
+2.45%
$8.08 million $107,280
Feb 10, 2024 $0.00788
+21.20%
$7.88 million $103,959
Feb 9, 2024 $0.0065
-0.29%
$6.5 million $70,923
Feb 8, 2024 $0.00652
-0.36%
$6.52 million $75,134
Feb 7, 2024 $0.00655
+5.59%
$6.55 million $80,752
Feb 6, 2024 $0.00619
+2.42%
$6.19 million $88,944
Feb 5, 2024 $0.00605
-4.19%
$6.05 million $104,016
Feb 4, 2024 $0.00632
+13.60%
$6.32 million $192,793
Feb 3, 2024 $0.00556
+13.44%
$5.56 million $107,854
Feb 2, 2024 $0.0049
+3.86%
$4.9 million $186,459
Feb 1, 2024 $0.00472
+1.62%
$4.72 million $152,034
Jan 31, 2024 $0.00464
-12.63%
$4.64 million $119,031
Jan 30, 2024 $0.00532
-2.68%
$5.32 million $37,812
Jan 29, 2024 $0.00546
+8.10%
$5.46 million $51,458
Jan 28, 2024 $0.00505
-9.48%
$5.05 million $39,196
Jan 27, 2024 $0.00558
+7.06%
$5.58 million $44,830
Jan 26, 2024 $0.00521
+15.84%
$5.21 million $81,629
Jan 25, 2024 $0.0045
-2.29%
$4.5 million $35,063
Jan 24, 2024 $0.00461
+1.82%
$4.61 million $34,972
Jan 23, 2024 $0.00452
-0.40%
$4.52 million $44,750
Jan 22, 2024 $0.00454
-4.23%
$4.54 million $92,598
Jan 21, 2024 $0.00474
+3.75%
$4.74 million $88,939
Jan 20, 2024 $0.00457
-0.32%
$4.57 million $92,190
Jan 19, 2024 $0.00459
-0.55%
$4.59 million $84,504
Jan 18, 2024 $0.00461
-3.56%
$4.61 million $81,071
Jan 17, 2024 $0.00478
-1.04%
$4.78 million $91,025
Jan 16, 2024 $0.00482
-4.72%
$4.82 million $114,695
Jan 15, 2024 $0.00506
-2.37%
$5.06 million $82,458
Jan 14, 2024 $0.00518
+2.10%
$5.18 million $78,742
Jan 13, 2024 $0.00508
-2.92%
$5.08 million $101,932
Jan 12, 2024 $0.00523
+0.81%
$5.23 million $103,302
Jan 11, 2024 $0.00519
+1.50%
$5.19 million $109,174
Jan 10, 2024 $0.00511
-4.21%
$5.11 million $86,792
Jan 9, 2024 $0.00534
+0.38%
$5.34 million $103,383
Jan 8, 2024 $0.00532
-6.89%
$5.32 million $108,492
Jan 7, 2024 $0.00571
+4.92%
$5.71 million $112,935
Jan 6, 2024 $0.00544
+0.38%
$5.44 million $89,041
Jan 5, 2024 $0.00542
-4.39%
$5.42 million $101,283
Jan 4, 2024 $0.00567
+8.07%
$5.67 million $119,257
Jan 3, 2024 $0.00525
+0.31%
$5.25 million $94,048
Jan 2, 2024 $0.00523
+3.07%
$5.23 million $105,793
Jan 1, 2024 $0.00508
+0.14%
$5.08 million $121,618