Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 834
Jul 2, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 826
Jul 2, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 814
Jul 2, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 534
Jul 2, 2 AM $ 0.00159
+0.46%
$ 1.59 million $ 543
Jul 2, 1 AM $ 0.00158
+0.72%
$ 1.58 million $ 554
Jul 2, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 578
Jul 1, 11 PM $ 0.00157
-3.19%
$ 1.57 million $ 593
Jul 1, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 618
Jul 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 655
Jul 1, 8 PM $ 0.00162
+2.63%
$ 1.62 million $ 750
Jul 1, 7 PM $ 0.00158
-0.03%
$ 1.58 million $ 784
Jul 1, 6 PM $ 0.00158
+0.03%
$ 1.58 million $ 793
Jul 1, 5 PM $ 0.00158
-2.78%
$ 1.58 million $ 811
Jul 1, 4 PM $ 0.00163
+0.31%
$ 1.63 million $ 824
Jul 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 948
Jul 1, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 948
Jul 1, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 948
Jul 1, 12 PM $ 0.00162
+2.04%
$ 1.62 million $ 934
Jul 1, 11 AM $ 0.00159
-2.79%
$ 1.59 million $ 927
Jul 1, 10 AM $ 0.00164
+3.69%
$ 1.64 million $ 876
Jul 1, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 856
Jul 1, 8 AM $ 0.00158
-1.37%
$ 1.58 million $ 820
Jul 1, 7 AM $ 0.0016
+2.00%
$ 1.6 million $ 804
Jul 1, 6 AM $ 0.00157
-2.38%
$ 1.57 million $ 795
Jul 1, 5 AM $ 0.00161
-2.31%
$ 1.61 million $ 775
Jul 1, 4 AM $ 0.00165
+5.01%
$ 1.65 million $ 771
Jul 1, 3 AM $ 0.00157
-1.19%
$ 1.57 million $ 728
Jul 1, 2 AM $ 0.00159
-1.23%
$ 1.59 million $ 677
Jul 1, 1 AM $ 0.00161
-2.40%
$ 1.61 million $ 634
Jul 1, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 650
Jun 30, 11 PM $ 0.00165
+2.09%
$ 1.65 million $ 669
Jun 30, 10 PM $ 0.00165
+0.68%
$ 1.65 million $ 605
Jun 30, 9 PM $ 0.00164
+3.96%
$ 1.64 million $ 586
Jun 30, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 531
Jun 30, 7 PM $ 0.00158
-3.25%
$ 1.58 million $ 527
Jun 30, 6 PM $ 0.00163
-0.57%
$ 1.63 million $ 549
Jun 30, 5 PM $ 0.00164
-0.67%
$ 1.64 million $ 510
Jun 30, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 361
Jun 30, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 365
Jun 30, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 417
Jun 30, 1 PM $ 0.0017
+0.94%
$ 1.7 million $ 465
Jun 30, 12 PM $ 0.00168
+0.00%
$ 1.69 million $ 514
Jun 30, 11 AM $ 0.00168
+0.00%
$ 1.69 million $ 587
Jun 30, 10 AM $ 0.00168
+0.00%
$ 1.69 million $ 615
Jun 30, 9 AM $ 0.00168
+0.00%
$ 1.69 million $ 750
Jun 30, 8 AM $ 0.00168
+0.00%
$ 1.69 million $ 794
Jun 30, 7 AM $ 0.00168
+0.00%
$ 1.69 million $ 840
Jun 30, 6 AM $ 0.00168
+0.00%
$ 1.69 million $ 896
Jun 30, 5 AM $ 0.00168
+0.00%
$ 1.69 million $ 912