Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000338
-5.88%
$ 337,790 $ 9,422
Mar 16, 6 AM $ 0.000359
+4.08%
$ 358,910 $ 9,534
Mar 16, 5 AM $ 0.000345
-1.44%
$ 344,850 $ 9,473
Mar 16, 4 AM $ 0.000359
+0.65%
$ 358,940 $ 9,541
Mar 16, 3 AM $ 0.000357
+0.75%
$ 356,620 $ 9,606
Mar 16, 2 AM $ 0.000354
-0.20%
$ 353,960 $ 9,686
Mar 16, 1 AM $ 0.000354
-0.20%
$ 353,960 $ 9,580
Mar 16, 12 AM $ 0.000355
+0.00%
$ 354,670 $ 9,685
Mar 15, 11 PM $ 0.000355
+0.00%
$ 354,670 $ 9,646
Mar 15, 10 PM $ 0.000355
-1.08%
$ 354,670 $ 9,794
Mar 15, 9 PM $ 0.000359
+2.60%
$ 358,990 $ 9,754
Mar 15, 8 PM $ 0.00035
-2.46%
$ 349,890 $ 9,769
Mar 15, 7 PM $ 0.000359
+0.00%
$ 358,730 $ 9,677
Mar 15, 6 PM $ 0.000359
-0.20%
$ 358,730 $ 9,692
Mar 15, 5 PM $ 0.000359
+0.00%
$ 359,460 $ 9,773
Mar 15, 4 PM $ 0.000359
+0.00%
$ 359,460 $ 9,758
Mar 15, 3 PM $ 0.000359
+0.00%
$ 359,460 $ 9,750
Mar 15, 2 PM $ 0.000359
+7.44%
$ 359,460 $ 9,691
Mar 15, 1 PM $ 0.000335
-0.07%
$ 334,560 $ 9,676
Mar 15, 12 PM $ 0.000335
-6.72%
$ 334,780 $ 9,841
Mar 15, 11 AM $ 0.000359
+7.46%
$ 358,910 $ 9,850
Mar 15, 10 AM $ 0.000334
-3.15%
$ 334,000 $ 9,775
Mar 15, 9 AM $ 0.000345
-3.92%
$ 344,850 $ 9,757
Mar 15, 8 AM $ 0.000359
+7.19%
$ 358,910 $ 9,592
Mar 15, 7 AM $ 0.000335
+0.25%
$ 334,840 $ 9,417
Mar 15, 6 AM $ 0.000334
-6.85%
$ 334,000 $ 9,397
Mar 15, 5 AM $ 0.000359
+7.33%
$ 358,550 $ 9,406
Mar 15, 4 AM $ 0.000334
-7.17%
$ 334,070 $ 9,277
Mar 15, 3 AM $ 0.00036
+2.61%
$ 359,890 $ 9,237
Mar 15, 2 AM $ 0.000351
+0.00%
$ 350,730 $ 9,257
Mar 15, 1 AM $ 0.000351
+0.00%
$ 350,730 $ 9,476
Mar 15, 12 AM $ 0.000351
-0.20%
$ 350,730 $ 9,372
Mar 14, 11 PM $ 0.000351
+0.00%
$ 351,440 $ 9,411
Mar 14, 10 PM $ 0.000351
+0.20%
$ 351,440 $ 9,271
Mar 14, 9 PM $ 0.000351
+0.00%
$ 350,730 $ 9,368
Mar 14, 8 PM $ 0.000351
+0.00%
$ 350,730 $ 9,309
Mar 14, 7 PM $ 0.000351
-0.20%
$ 350,730 $ 9,358
Mar 14, 6 PM $ 0.000351
+0.00%
$ 351,440 $ 9,417
Mar 14, 5 PM $ 0.000351
+0.20%
$ 351,440 $ 9,421
Mar 14, 4 PM $ 0.000351
-0.20%
$ 350,730 $ 9,496
Mar 14, 3 PM $ 0.000351
-0.94%
$ 351,440 $ 9,514
Mar 14, 2 PM $ 0.000355
+1.39%
$ 354,760 $ 9,541
Mar 14, 1 PM $ 0.00035
-2.57%
$ 349,890 $ 9,561
Mar 14, 12 PM $ 0.000359
+0.20%
$ 359,120 $ 9,432
Mar 14, 11 AM $ 0.00036
+0.01%
$ 359,950 $ 9,309
Mar 14, 10 AM $ 0.00036
+0.20%
$ 359,900 $ 9,338
Mar 14, 9 AM $ 0.000359
+0.00%
$ 359,180 $ 9,383
Mar 14, 8 AM $ 0.000359
+1.44%
$ 359,180 $ 9,422
Mar 14, 7 AM $ 0.000354
-1.44%
$ 354,080 $ 9,513
Mar 14, 6 AM $ 0.000359
+7.30%
$ 359,240 $ 9,578