Dash 2 Trade Historical Data

D2T Page 18
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:13 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:09 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:08 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:07 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,540
9:06 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,541
9:05 PM $ 0.00165
+0.31%
$ 1.65 million $ 1,544
9:04 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,536
9:03 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,536
9:02 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
9:01 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
9:00 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:59 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:58 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,540
8:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:55 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:54 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:53 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,544
8:52 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:51 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:50 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:49 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:48 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,548
8:47 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:46 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:45 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:44 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:43 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:42 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,552
8:41 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:40 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:39 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:38 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:37 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,556
8:36 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:35 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:34 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:33 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,560
8:32 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,564
8:31 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,564
8:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,564
8:29 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:28 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:27 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:26 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568
8:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,568