Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00507
-5.39%
$5.07 million $108,132
Dec 30, 2023 $0.00536
-2.23%
$5.36 million $93,306
Dec 29, 2023 $0.00548
-6.62%
$5.48 million $146,661
Dec 28, 2023 $0.00587
-0.65%
$5.87 million $104,343
Dec 27, 2023 $0.00591
+4.07%
$5.91 million $98,474
Dec 26, 2023 $0.00567
-3.64%
$5.67 million $90,764
Dec 25, 2023 $0.00589
-3.04%
$5.89 million $115,679
Dec 24, 2023 $0.00607
-1.19%
$6.07 million $83,545
Dec 23, 2023 $0.00615
-1.99%
$6.15 million $92,220
Dec 22, 2023 $0.00627
-1.95%
$6.27 million $93,091
Dec 21, 2023 $0.0064
+2.36%
$6.4 million $102,081
Dec 20, 2023 $0.00625
+1.66%
$6.25 million $109,854
Dec 19, 2023 $0.00615
+3.02%
$6.15 million $89,323
Dec 18, 2023 $0.00597
-3.55%
$5.97 million $82,750
Dec 17, 2023 $0.00619
-3.85%
$6.19 million $94,351
Dec 16, 2023 $0.00643
+1.65%
$6.43 million $108,378
Dec 15, 2023 $0.00633
-2.65%
$6.33 million $96,964
Dec 14, 2023 $0.0065
-11.24%
$6.5 million $116,138
Dec 13, 2023 $0.00733
+10.31%
$7.33 million $107,741
Dec 12, 2023 $0.00664
+1.46%
$6.64 million $84,833
Dec 11, 2023 $0.00655
+2.31%
$6.55 million $132,514
Dec 10, 2023 $0.0064
+6.68%
$6.4 million $318,265
Dec 9, 2023 $0.006
-0.03%
$6 million $247,362
Dec 8, 2023 $0.006
+4.88%
$6 million $267,007
Dec 7, 2023 $0.00572
-0.83%
$5.72 million $240,592
Dec 6, 2023 $0.00577
+16.53%
$5.77 million $360,366
Dec 5, 2023 $0.00495
+5.55%
$4.95 million $323,003
Dec 4, 2023 $0.00469
+3.07%
$4.69 million $334,646
Dec 3, 2023 $0.00455
-0.23%
$4.55 million $296,907
Dec 2, 2023 $0.00456
+1.10%
$4.56 million $321,453
Dec 1, 2023 $0.00451
+2.08%
$4.51 million $221,160
Nov 30, 2023 $0.00442
+3.63%
$4.42 million $179,415
Nov 29, 2023 $0.00426
-1.07%
$4.26 million $219,102
Nov 28, 2023 $0.00431
+0.06%
$4.31 million $261,376
Nov 27, 2023 $0.00431
+0.85%
$4.31 million $190,049
Nov 26, 2023 $0.00427
-0.60%
$4.27 million $185,063
Nov 25, 2023 $0.0043
+0.99%
$4.3 million $182,953
Nov 24, 2023 $0.00425
+1.01%
$4.25 million $182,270
Nov 23, 2023 $0.00421
+0.11%
$4.21 million $186,756
Nov 22, 2023 $0.00421
-3.40%
$4.21 million $176,228
Nov 21, 2023 $0.00436
-3.64%
$4.36 million $172,656
Nov 20, 2023 $0.00434
-6.01%
$4.34 million $135,327
Nov 19, 2023 $0.00462
+0.82%
$4.62 million $197,409
Nov 18, 2023 $0.00458
+4.84%
$4.58 million $53,237
Nov 17, 2023 $0.00437
-3.57%
$4.37 million $205,711
Nov 16, 2023 $0.00453
-7.76%
$4.53 million $185,494
Nov 15, 2023 $0.00491
-1.27%
$4.91 million $186,272
Nov 14, 2023 $0.00498
+1.82%
$4.98 million $178,000
Nov 13, 2023 $0.00489
-3.39%
$4.89 million $195,110
Nov 12, 2023 $0.00506
+0.70%
$5.06 million $180,884