Dash 2 Trade Historical Data

D2T Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00168
+0.00%
$ 1.69 million $ 912
Jun 30, 4 AM $ 0.00168
+0.00%
$ 1.69 million $ 920
Jun 30, 3 AM $ 0.00168
+0.00%
$ 1.69 million $ 949
Jun 30, 2 AM $ 0.00168
-1.65%
$ 1.69 million $ 999
Jun 30, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,016
Jun 30, 12 AM $ 0.00171
+4.85%
$ 1.71 million $ 1,009
Jun 29, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,003
Jun 29, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,037
Jun 29, 9 PM $ 0.00163
-4.12%
$ 1.63 million $ 1,050
Jun 29, 8 PM $ 0.0017
+5.64%
$ 1.7 million $ 1,073
Jun 29, 7 PM $ 0.00161
-3.68%
$ 1.61 million $ 1,085
Jun 29, 6 PM $ 0.00167
-2.68%
$ 1.67 million $ 1,071
Jun 29, 5 PM $ 0.00172
+0.10%
$ 1.72 million $ 1,102
Jun 29, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,108
Jun 29, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,112
Jun 29, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,080
Jun 29, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,066
Jun 29, 12 PM $ 0.00172
-0.06%
$ 1.72 million $ 1,022
Jun 29, 11 AM $ 0.00172
-0.01%
$ 1.72 million $ 960
Jun 29, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 854
Jun 29, 9 AM $ 0.00161
-0.09%
$ 1.61 million $ 834
Jun 29, 8 AM $ 0.00167
+3.32%
$ 1.67 million $ 790
Jun 29, 7 AM $ 0.00161
+0.02%
$ 1.61 million $ 744
Jun 29, 6 AM $ 0.00161
-3.67%
$ 1.61 million $ 687
Jun 29, 5 AM $ 0.00167
-0.01%
$ 1.67 million $ 667
Jun 29, 4 AM $ 0.00167
-2.18%
$ 1.67 million $ 659
Jun 29, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 631
Jun 29, 2 AM $ 0.00171
-0.03%
$ 1.71 million $ 552
Jun 29, 1 AM $ 0.00171
+0.05%
$ 1.71 million $ 548
Jun 29, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 492
Jun 28, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 504
Jun 28, 10 PM $ 0.0017
+5.30%
$ 1.7 million $ 474
Jun 28, 9 PM $ 0.00162
-4.73%
$ 1.62 million $ 461
Jun 28, 8 PM $ 0.0017
-0.32%
$ 1.7 million $ 415
Jun 28, 7 PM $ 0.0017
+5.33%
$ 1.7 million $ 338
Jun 28, 6 PM $ 0.00161
+0.09%
$ 1.61 million $ 295
Jun 28, 5 PM $ 0.00161
-3.54%
$ 1.61 million $ 259
Jun 28, 4 PM $ 0.00167
+0.24%
$ 1.67 million $ 253
Jun 28, 3 PM $ 0.00167
+3.50%
$ 1.67 million $ 210
Jun 28, 2 PM $ 0.00161
-0.39%
$ 1.61 million $ 239
Jun 28, 1 PM $ 0.00162
-2.86%
$ 1.62 million $ 207
Jun 28, 12 PM $ 0.00167
-0.20%
$ 1.67 million $ 201
Jun 28, 11 AM $ 0.00167
+3.80%
$ 1.67 million $ 193
Jun 28, 10 AM $ 0.00161
-3.46%
$ 1.61 million $ 192
Jun 28, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 182
Jun 28, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 235
Jun 28, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 304
Jun 28, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 365
Jun 28, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 409
Jun 28, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 450