Dash 2 Trade Historical Data

D2T Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000359
+7.30%
$ 359,240 $ 9,578
Mar 14, 5 AM $ 0.000335
+0.20%
$ 334,810 $ 9,636
Mar 14, 4 AM $ 0.000334
-6.95%
$ 334,130 $ 9,671
Mar 14, 3 AM $ 0.000358
-0.39%
$ 358,440 $ 9,655
Mar 14, 2 AM $ 0.00036
+7.64%
$ 359,830 $ 9,650
Mar 14, 1 AM $ 0.000335
-6.89%
$ 335,070 $ 9,504
Mar 14, 12 AM $ 0.00036
+0.00%
$ 359,860 $ 9,622
Mar 13, 11 PM $ 0.00036
+0.00%
$ 359,860 $ 9,530
Mar 13, 10 PM $ 0.00036
+0.20%
$ 359,860 $ 9,435
Mar 13, 9 PM $ 0.000359
-0.20%
$ 359,130 $ 9,341
Mar 13, 8 PM $ 0.00036
+0.20%
$ 359,860 $ 9,321
Mar 13, 7 PM $ 0.000359
+0.00%
$ 359,130 $ 9,272
Mar 13, 6 PM $ 0.000359
-0.20%
$ 359,130 $ 9,214
Mar 13, 5 PM $ 0.00036
+7.19%
$ 359,860 $ 9,226
Mar 13, 4 PM $ 0.000336
-6.52%
$ 335,710 $ 9,255
Mar 13, 3 PM $ 0.000359
+7.40%
$ 359,130 $ 9,355
Mar 13, 2 PM $ 0.000334
-0.11%
$ 334,370 $ 9,457
Mar 13, 1 PM $ 0.000335
-5.59%
$ 334,750 $ 9,500
Mar 13, 12 PM $ 0.000355
+0.00%
$ 354,580 $ 9,410
Mar 13, 11 AM $ 0.000335
-6.61%
$ 335,490 $ 9,474
Mar 13, 10 AM $ 0.000359
+7.29%
$ 359,250 $ 9,440
Mar 13, 9 AM $ 0.000335
-6.99%
$ 334,830 $ 9,438
Mar 13, 8 AM $ 0.00036
+0.20%
$ 359,980 $ 9,431
Mar 13, 7 AM $ 0.000359
+7.32%
$ 359,250 $ 9,406
Mar 13, 6 AM $ 0.000335
+0.00%
$ 334,740 $ 9,308
Mar 13, 5 AM $ 0.000335
-6.95%
$ 334,740 $ 9,408
Mar 13, 4 AM $ 0.00036
+0.18%
$ 359,760 $ 9,310
Mar 13, 3 AM $ 0.000359
+7.48%
$ 359,130 $ 9,393
Mar 13, 2 AM $ 0.000334
-7.09%
$ 334,150 $ 9,317
Mar 13, 1 AM $ 0.000359
-0.20%
$ 358,910 $ 9,400
Mar 13, 12 AM $ 0.00036
+0.20%
$ 359,640 $ 9,399
Mar 12, 11 PM $ 0.000359
+0.00%
$ 358,910 $ 9,659
Mar 12, 10 PM $ 0.000359
+0.00%
$ 358,910 $ 9,761
Mar 12, 9 PM $ 0.00036
+0.00%
$ 359,640 $ 9,849
Mar 12, 8 PM $ 0.00036
+0.00%
$ 359,640 $ 9,905
Mar 12, 7 PM $ 0.00036
+0.00%
$ 359,640 $ 9,957
Mar 12, 6 PM $ 0.00036
+0.20%
$ 359,640 $ 10,006
Mar 12, 5 PM $ 0.00036
+7.42%
$ 359,640 $ 10,014
Mar 12, 4 PM $ 0.000335
-6.72%
$ 334,800 $ 9,918
Mar 12, 3 PM $ 0.000359
-0.30%
$ 358,910 $ 9,846
Mar 12, 2 PM $ 0.00036
+7.78%
$ 360,000 $ 9,753
Mar 12, 1 PM $ 0.000334
+0.00%
$ 334,000 $ 9,503
Mar 12, 12 PM $ 0.000334
-6.97%
$ 334,000 $ 9,551
Mar 12, 11 AM $ 0.000359
+3.61%
$ 359,030 $ 9,593
Mar 12, 10 AM $ 0.000347
+0.08%
$ 346,530 $ 9,638
Mar 12, 9 AM $ 0.000347
-3.57%
$ 346,960 $ 9,613
Mar 12, 8 AM $ 0.00036
+0.20%
$ 359,800 $ 9,602
Mar 12, 7 AM $ 0.000359
+0.00%
$ 359,080 $ 9,658
Mar 12, 6 AM $ 0.000339
-5.58%
$ 338,890 $ 9,562
Mar 12, 5 AM $ 0.000359
+2.62%
$ 358,910 $ 9,594