Coinranking
Dash 2 Trade Historical Data
D2T
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 2026 | $0.000823 | +0.00% | ||
| Aug 5, 2026 | $0.000823 | -1.00% | ||
| Aug 4, 2026 | $0.000831 | +0.00% | ||
| Aug 3, 2026 | $0.000831 | -0.13% | ||
| Aug 2, 2026 | $0.000832 | -7.56% | ||
| Aug 1, 2026 | $0.0009 | +0.00% | ||
| Jul 31, 2026 | $0.0009 | +0.11% | ||
| Jul 30, 2026 | $0.000899 | +0.13% | ||
| Jul 29, 2026 | $0.000898 | -5.11% | ||
| Jul 28, 2026 | $0.000946 | -2.07% | ||
| Jul 27, 2026 | $0.000966 | -3.05% | ||
| Jul 26, 2026 | $0.000996 | +0.00% | ||
| Jul 25, 2026 | $0.000996 | -0.98% | ||
| Jul 24, 2026 | $0.00101 | -1.50% | ||
| Jul 23, 2026 | $0.00103 | +0.00% | ||
| Jul 22, 2026 | $0.00103 | -0.16% | ||
| Jul 21, 2026 | $0.00103 | -1.75% | ||
| Jul 20, 2026 | $0.00105 | -13.20% | ||
| Jul 19, 2026 | $0.00121 | -5.99% | ||
| Jul 18, 2026 | $0.00128 | -13.89% | ||
| Jul 17, 2026 | $0.00149 | -1.15% | ||
| Jul 16, 2026 | $0.00151 | -5.00% | ||
| Jul 15, 2026 | $0.00159 | +4.00% | ||
| Jul 14, 2026 | $0.00153 | -4.16% | ||
| Jul 13, 2026 | $0.00159 | +0.93% | ||
| Jul 12, 2026 | $0.00158 | +13.72% | ||
| Jul 11, 2026 | $0.00139 | -11.80% | ||
| Jul 10, 2026 | $0.00157 | +1.18% | ||
| Jul 9, 2026 | $0.00156 | -3.10% | ||
| Jul 8, 2026 | $0.00161 | +19.21% | ||
| Jul 7, 2026 | $0.00135 | -13.75% | ||
| Jul 6, 2026 | $0.00156 | +28.35% | ||
| Jul 5, 2026 | $0.00144 | -11.53% | ||
| Jul 4, 2026 | $0.00163 | -3.47% | ||
| Jul 3, 2026 | $0.00169 | +1.95% | ||
| Jul 2, 2026 | $0.00165 | +5.19% | ||
| Jul 1, 2026 | $0.00157 | -4.60% | ||
| Jun 30, 2026 | $0.00165 | +0.85% | ||
| Jun 29, 2026 | $0.00163 | -3.93% | ||
| Jun 28, 2026 | $0.0017 | +2.79% | ||
| Jun 27, 2026 | $0.00165 | -3.71% | ||
| Jun 26, 2026 | $0.00172 | +0.70% | ||
| Jun 25, 2026 | $0.00171 | -1.04% | ||
| Jun 24, 2026 | $0.00162 | -6.22% | ||
| Jun 23, 2026 | $0.00172 | +3.71% | ||
| Jun 22, 2026 | $0.00166 | -1.65% | ||
| Jun 21, 2026 | $0.00169 | +2.28% | ||
| Jun 20, 2026 | $0.00165 | +0.00% | ||
| Jun 19, 2026 | $0.00165 | +0.04% | ||
| Jun 18, 2026 | $0.00165 | +0.20% | ||