Dash 2 Trade Historical Data

D2T Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00096
-8.32%
$ 959,830 $ 3,520
Apr 19, 6 PM $ 0.00105
+2.64%
$ 1.05 million $ 3,844
Apr 19, 5 PM $ 0.00102
-9.50%
$ 1.02 million $ 3,852
Apr 19, 4 PM $ 0.00113
-0.43%
$ 1.13 million $ 3,599
Apr 19, 3 PM $ 0.00113
-3.61%
$ 1.13 million $ 3,626
Apr 19, 2 PM $ 0.00117
+4.71%
$ 1.17 million $ 3,656
Apr 19, 1 PM $ 0.00112
-4.50%
$ 1.12 million $ 4,149
Apr 19, 9 AM $ 0.00134
-0.91%
$ 1.34 million $ 6,593
Apr 19, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 20,316
Apr 19, 7 AM $ 0.00135
+9.24%
$ 1.35 million $ 21,114
Apr 19, 6 AM $ 0.00117
+0.00%
$ -- $ 20,909
Apr 19, 5 AM $ 0.00115
+3.70%
$ 1.15 million $ 20,909
Apr 19, 4 AM $ 0.00111
+0.27%
$ 1.11 million $ 20,863
Apr 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 20,906
Apr 19, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 21,288
Apr 18, 8 PM $ 0.00137
+7.49%
$ 1.37 million $ 20,672
Apr 18, 7 PM $ 0.00128
+14.82%
$ 1.28 million $ 19,360
Apr 18, 6 PM $ 0.00111
+2.64%
$ 1.11 million $ 19,137
Apr 18, 5 PM $ 0.00108
+4.42%
$ 1.08 million $ 19,077
Apr 18, 4 PM $ 0.00104
-1.82%
$ 1.04 million $ 19,091
Apr 18, 3 PM $ 0.00106
+2.56%
$ 1.06 million $ 19,084
Apr 18, 2 PM $ 0.00103
-1.02%
$ 1.03 million $ 19,114
Apr 18, 1 PM $ 0.00102
+1.67%
$ 1.02 million $ 18,667
Apr 18, 12 PM $ 0.001
+0.02%
$ 1 million $ 18,524
Apr 18, 11 AM $ 0.001
-1.00%
$ 1 million $ 18,615
Apr 18, 10 AM $ 0.00101
+5.00%
$ 1.01 million $ 18,684
Apr 18, 9 AM $ 0.000962
+0.77%
$ 962,000 $ 17,623
Apr 18, 8 AM $ 0.000952
+0.00%
$ 951,870 $ 1,980
Apr 18, 7 AM $ 0.000952
+0.00%
$ 951,870 $ 1,948
Apr 18, 6 AM $ 0.000952
+0.00%
$ 951,870 $ 2,042
Apr 18, 5 AM $ 0.000952
+0.00%
$ 951,870 $ 2,364
Apr 18, 4 AM $ 0.000952
+0.00%
$ 951,870 $ 2,712
Apr 18, 3 AM $ 0.000952
+12.72%
$ 951,870 $ 2,975
Apr 18, 2 AM $ 0.000844
-6.06%
$ 844,470 $ 3,056
Apr 18, 1 AM $ 0.000899
+0.20%
$ 898,930 $ 3,407
Apr 18, 12 AM $ 0.000897
+0.00%
$ 897,130 $ 3,779
Apr 17, 11 PM $ 0.000897
+0.00%
$ 897,130 $ 4,194
Apr 17, 10 PM $ 0.000897
+0.00%
$ 897,130 $ 4,603
Apr 17, 9 PM $ 0.000897
+1.03%
$ 897,130 $ 5,070
Apr 17, 8 PM $ 0.000888
+3.83%
$ 888,010 $ 5,485
Apr 17, 7 PM $ 0.000913
-4.05%
$ 912,760 $ 5,767
Apr 17, 6 PM $ 0.000951
+0.51%
$ 951,270 $ 6,104
Apr 17, 5 PM $ 0.000946
+0.00%
$ 946,470 $ 6,444
Apr 17, 4 PM $ 0.000946
+0.00%
$ 946,470 $ 6,859
Apr 17, 3 PM $ 0.000946
-0.60%
$ 946,470 $ 7,243
Apr 17, 2 PM $ 0.000952
+0.00%
$ 952,180 $ 7,640
Apr 17, 1 PM $ 0.000952
+0.00%
$ 952,180 $ 8,146
Apr 17, 12 PM $ 0.000952
+0.00%
$ 952,180 $ 8,493
Apr 17, 11 AM $ 0.000812
-2.11%
$ 812,500 $ 8,627
Apr 17, 10 AM $ 0.00083
+0.87%
$ 830,010 $ 8,714