Coinranking
Dash 2 Trade Historical Data
D2T
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.000159 | -8.09% | ||
| Mar 17 | $ 0.000176 | -12.44% | ||
| Mar 10 | $ 0.000172 | -8.51% | ||
| Mar 3 | $ 0.000201 | +3.61% | ||
| Feb 24 | $ 0.000194 | +4.30% | ||
| Feb 17 | $ 0.000192 | +1.05% | ||
| Feb 10 | $ 0.000176 | -10.20% | ||
| Feb 3 | $ 0.000196 | -15.88% | ||
| Jan 27 | $ 0.000233 | -75.24% | ||
| Jan 20 | $ 0.0009 | -12.11% | ||
| Jan 13 | $ 0.00105 | -12.37% | ||
| Jan 6 | $ 0.00114 | -9.03% | ||
| Dec 30 | $ 0.00135 | +11.83% | ||
| Dec 23 | $ 0.00112 | +9.87% | ||
| Dec 16 | $ 0.00102 | -31.80% | ||
| Dec 9 | $ 0.00139 | -25.74% | ||
| Dec 2 | $ 0.00234 | +136.77% | ||
| Nov 25 | $ 0.00099 | -2.85% | ||
| Nov 18 | $ 0.000892 | +16.15% | ||
| Nov 11 | $ 0.000711 | -6.45% | ||
| Nov 4 | $ 0.000779 | +9.87% | ||
| Oct 28 | $ 0.000709 | -10.71% | ||
| Oct 21 | $ 0.000764 | -15.42% | ||
| Oct 14 | $ 0.000903 | -10.74% | ||
| Oct 7 | $ 0.00108 | -15.67% | ||
| Sep 30 | $ 0.00158 | -0.06% | ||
| Sep 23 | $ 0.00162 | -15.43% | ||
| Sep 16 | $ 0.00212 | -5.98% | ||
| Sep 9 | $ 0.00235 | -0.17% | ||
| Sep 2 | $ 0.00246 | -5.97% | ||
| Aug 26 | $ 0.00262 | +1.56% | ||
| Aug 19 | $ 0.00258 | +1.58% | ||
| Aug 12 | $ 0.00246 | -4.22% | ||
| Aug 5 | $ 0.00262 | +5.07% | ||
| Jul 29 | $ 0.00249 | +1.63% | ||
| Jul 22 | $ 0.00245 | -8.87% | ||
| Jul 15 | $ 0.00262 | -5.01% | ||
| Jul 8 | $ 0.00279 | -11.45% | ||
| Jul 1 | $ 0.00321 | -2.33% | ||
| Jun 24 | $ 0.00307 | -6.19% | ||
| Jun 17 | $ 0.00334 | +5.30% | ||
| Jun 10 | $ 0.00318 | -6.28% | ||
| Jun 3 | $ 0.00319 | -0.71% | ||
| May 27 | $ 0.00321 | +11.70% | ||
| May 20 | $ 0.00286 | -6.43% | ||
| May 13 | $ 0.00283 | -8.19% | ||
| May 6 | $ 0.00302 | -17.12% | ||
| Apr 29 | $ 0.0037 | -0.17% | ||
| Apr 22 | $ 0.00372 | -3.29% | ||
| Apr 15 | $ 0.00379 | -4.05% | ||