Coinranking
Dash 2 Trade Historical Data
D2T
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $ 0.000336 | -17.14% | ||
| Jul 7 | $ 0.000392 | -6.58% | ||
| Jun 30 | $ 0.00039 | +6.45% | ||
| Jun 23 | $ 0.000378 | +0.16% | ||
| Jun 16 | $ 0.000374 | -44.10% | ||
| Jun 9 | $ 0.000703 | +2.55% | ||
| Jun 2 | $ 0.000693 | +28.44% | ||
| May 26 | $ 0.00054 | +149.87% | ||
| May 19 | $ 0.000219 | +24.35% | ||
| May 12 | $ 0.000171 | -3.38% | ||
| May 5 | $ 0.000176 | +14.56% | ||
| Apr 28 | $ 0.000154 | -4.45% | ||
| Apr 21 | $ 0.000161 | +12.70% | ||
| Apr 14 | $ 0.000141 | -7.84% | ||
| Apr 7 | $ 0.000164 | +0.00% | ||
| Mar 31 | $ 0.000164 | -9.39% | ||
| Mar 24 | $ 0.000159 | -8.09% | ||
| Mar 17 | $ 0.000176 | -12.44% | ||
| Mar 10 | $ 0.000172 | -8.51% | ||
| Mar 3 | $ 0.000201 | +3.61% | ||
| Feb 24 | $ 0.000194 | +4.30% | ||
| Feb 17 | $ 0.000192 | +1.05% | ||
| Feb 10 | $ 0.000176 | -10.20% | ||
| Feb 3 | $ 0.000196 | -15.88% | ||
| Jan 27 | $ 0.000233 | -75.24% | ||
| Jan 20 | $ 0.0009 | -12.11% | ||
| Jan 13 | $ 0.00105 | -12.37% | ||
| Jan 6 | $ 0.00114 | -9.03% | ||
| Dec 30 | $ 0.00135 | +11.83% | ||
| Dec 23 | $ 0.00112 | +9.87% | ||
| Dec 16 | $ 0.00102 | -31.80% | ||
| Dec 9 | $ 0.00139 | -25.74% | ||
| Dec 2 | $ 0.00234 | +136.77% | ||
| Nov 25 | $ 0.00099 | -2.85% | ||
| Nov 18 | $ 0.000892 | +16.15% | ||
| Nov 11 | $ 0.000711 | -6.45% | ||
| Nov 4 | $ 0.000779 | +9.87% | ||
| Oct 28 | $ 0.000709 | -10.71% | ||
| Oct 21 | $ 0.000764 | -15.42% | ||
| Oct 14 | $ 0.000903 | -10.74% | ||
| Oct 7 | $ 0.00108 | -15.67% | ||
| Sep 30 | $ 0.00158 | -0.06% | ||
| Sep 23 | $ 0.00162 | -15.43% | ||
| Sep 16 | $ 0.00212 | -5.98% | ||
| Sep 9 | $ 0.00235 | -0.17% | ||
| Sep 2 | $ 0.00246 | -5.97% | ||
| Aug 26 | $ 0.00262 | +1.56% | ||
| Aug 19 | $ 0.00258 | +1.58% | ||
| Aug 12 | $ 0.00246 | -4.22% | ||
| Aug 5 | $ 0.00262 | +5.07% | ||