Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.00502
+1.22%
$5.02 million $183,651
Nov 10, 2023 $0.00496
+2.93%
$4.96 million $188,501
Nov 9, 2023 $0.00482
+3.30%
$4.82 million $176,140
Nov 8, 2023 $0.00467
+0.03%
$4.67 million $169,245
Nov 7, 2023 $0.00467
-1.74%
$4.67 million $177,078
Nov 6, 2023 $0.00476
-13.79%
$4.76 million $281,500
Nov 5, 2023 $0.00552
+1.10%
$5.52 million $212,217
Nov 4, 2023 $0.00546
+4.46%
$5.46 million $222,611
Nov 3, 2023 $0.00523
+0.49%
$5.23 million $237,071
Nov 2, 2023 $0.0052
+12.24%
$5.2 million $197,533
Nov 1, 2023 $0.00463
+5.85%
$4.63 million $192,995
Oct 31, 2023 $0.00438
+2.66%
$4.38 million $188,779
Oct 30, 2023 $0.00426
+1.72%
$4.26 million $177,227
Oct 29, 2023 $0.00419
+2.85%
$4.19 million $174,381
Oct 28, 2023 $0.00408
-1.89%
$4.08 million $150,339
Oct 27, 2023 $0.00415
-0.42%
$4.16 million $80,463
Oct 26, 2023 $0.00417
+4.64%
$4.17 million $185,220
Oct 25, 2023 $0.00399
-2.92%
$3.99 million $197,768
Oct 24, 2023 $0.00411
+7.08%
$4.11 million $176,795
Oct 23, 2023 $0.00384
-8.37%
$3.84 million $186,814
Oct 22, 2023 $0.00418
+11.57%
$4.18 million $209,462
Oct 21, 2023 $0.00375
-6.03%
$3.75 million $58,085
Oct 20, 2023 $0.00399
-10.25%
$3.99 million $191,836
Oct 19, 2023 $0.00444
+0.20%
$4.44 million $179,844
Oct 18, 2023 $0.00443
-6.63%
$4.43 million $185,510
Oct 17, 2023 $0.00475
-1.00%
$4.75 million $182,738
Oct 16, 2023 $0.0048
+1.42%
$4.8 million $179,362
Oct 15, 2023 $0.00473
+2.17%
$4.73 million $175,505
Oct 14, 2023 $0.00463
-1.62%
$4.63 million $181,886
Oct 13, 2023 $0.00471
-3.95%
$4.71 million $191,108
Oct 12, 2023 $0.0049
-1.12%
$4.9 million $175,133
Oct 11, 2023 $0.00495
+1.14%
$4.95 million $176,927
Oct 10, 2023 $0.0049
+3.89%
$4.9 million $175,465
Oct 9, 2023 $0.00472
-0.21%
$4.72 million $185,709
Oct 8, 2023 $0.00473
-0.51%
$4.73 million $180,092
Oct 7, 2023 $0.00475
+0.77%
$4.75 million $191,602
Oct 6, 2023 $0.00472
+1.67%
$4.72 million $204,251
Oct 5, 2023 $0.00464
+0.78%
$4.64 million $222,389
Oct 4, 2023 $0.0046
+3.12%
$4.6 million $198,069
Oct 3, 2023 $0.00446
-3.61%
$4.46 million $179,410
Oct 2, 2023 $0.00463
+4.50%
$4.63 million $197,006
Oct 1, 2023 $0.00443
+2.16%
$4.43 million $212,755
Sep 30, 2023 $0.00434
+1.63%
$4.34 million $203,635
Sep 29, 2023 $0.00427
-7.84%
$4.27 million $207,294
Sep 28, 2023 $0.00463
-16.64%
$4.63 million $264,392
Sep 27, 2023 $0.00556
-2.47%
$5.56 million $185,454
Sep 26, 2023 $0.0057
-0.81%
$5.7 million $175,310
Sep 25, 2023 $0.00574
-0.47%
$5.74 million $171,953
Sep 24, 2023 $0.00577
-0.72%
$5.77 million $168,246
Sep 23, 2023 $0.00581
+0.63%
$5.81 million $171,136