Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00883
-1.29%
$ 8.83 million $ 230,490
Jun 8, 2023 $ 0.00895
+0.31%
$ 8.95 million $ 191,028
Jun 7, 2023 $ 0.00892
-8.70%
$ 8.92 million $ 126,745
Jun 6, 2023 $ 0.00979
+1.32%
$ 9.79 million $ 175,975
Jun 5, 2023 $ 0.00966
-3.41%
$ 9.66 million $ 250,363
Jun 4, 2023 $ 0.01
+1.71%
$ 10.01 million $ 372,852
Jun 3, 2023 $ 0.00984
-11.48%
$ 9.84 million $ 290,503
Jun 2, 2023 $ 0.0111
-3.27%
$ 11.11 million $ 225,796
Jun 1, 2023 $ 0.0115
-2.06%
$ 11.49 million $ 506,621
May 31, 2023 $ 0.0117
+1.83%
$ 11.73 million $ 429,531
May 30, 2023 $ 0.0115
-5.60%
$ 11.52 million $ 281,860
May 29, 2023 $ 0.0122
+0.57%
$ 12.21 million $ 313,226
May 28, 2023 $ 0.0121
+2.76%
$ 12.14 million $ 345,163
May 27, 2023 $ 0.0118
-0.49%
$ 11.81 million $ 328,752
May 26, 2023 $ 0.0119
+1.19%
$ 11.87 million $ 489,072
May 25, 2023 $ 0.0117
-3.12%
$ 11.73 million $ 206,053
May 24, 2023 $ 0.0121
-5.47%
$ 12.11 million $ 268,682
May 23, 2023 $ 0.0128
-10.43%
$ 12.81 million $ 462,756
May 22, 2023 $ 0.0143
+16.48%
$ 14.3 million $ 430,127
May 21, 2023 $ 0.0123
+18.71%
$ 12.28 million $ 507,047
May 20, 2023 $ 0.0103
+6.50%
$ 10.34 million $ 319,066
May 19, 2023 $ 0.00971
-4.39%
$ 9.71 million $ 388,916
May 18, 2023 $ 0.0102
-9.92%
$ 10.16 million $ 561,682
May 17, 2023 $ 0.0113
-2.91%
$ 11.28 million $ 328,016
May 16, 2023 $ 0.0116
-3.72%
$ 11.61 million $ 415,425
May 15, 2023 $ 0.0121
-0.85%
$ 12.07 million $ 686,752
May 14, 2023 $ 0.0122
-0.29%
$ 12.17 million $ 440,715
May 13, 2023 $ 0.0122
-2.55%
$ 12.2 million $ 443,270
May 12, 2023 $ 0.0125
-4.63%
$ 12.52 million $ 760,187
May 11, 2023 $ 0.0131
-8.74%
$ 13.13 million $ 449,985
May 10, 2023 $ 0.0144
-1.19%
$ 14.39 million $ 763,742
May 9, 2023 $ 0.0146
+19.79%
$ 14.56 million $ 931,743
May 8, 2023 $ 0.0122
+1.98%
$ 12.15 million $ 659,133
May 7, 2023 $ 0.0119
-0.10%
$ 11.92 million $ 423,794
May 6, 2023 $ 0.0119
-3.47%
$ 11.93 million $ 800,739
May 5, 2023 $ 0.0124
-7.85%
$ 12.36 million $ 1.58 million
May 4, 2023 $ 0.0134
-15.46%
$ 13.41 million $ 672,472
May 3, 2023 $ 0.0159
-5.28%
$ 15.87 million $ 477,759
May 2, 2023 $ 0.0167
+0.80%
$ 16.75 million $ 686,128
May 1, 2023 $ 0.0166
-6.57%
$ 16.61 million $ 611,505
Apr 30, 2023 $ 0.0178
-12.17%
$ 17.78 million $ 786,563
Apr 29, 2023 $ 0.0202
+7.97%
$ 20.25 million $ 762,893
Apr 28, 2023 $ 0.0188
-2.20%
$ 18.75 million $ 554,766
Apr 27, 2023 $ 0.0192
+1.47%
$ 19.17 million $ 514,006
Apr 26, 2023 $ 0.0189
+3.20%
$ 18.89 million $ 771,319
Apr 25, 2023 $ 0.0183
-11.65%
$ 18.3 million $ 601,409
Apr 24, 2023 $ 0.0207
+17.68%
$ 20.71 million $ 536,833
Apr 23, 2023 $ 0.0176
-2.32%
$ 17.6 million $ 609,195
Apr 22, 2023 $ 0.018
+0.59%
$ 18.02 million $ 570,763
Apr 21, 2023 $ 0.0179
+0.07%
$ 17.91 million $ 849,084