Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 450
Jun 28, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 510
Jun 28, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 566
Jun 28, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 638
Jun 28, 12 AM $ 0.00167
+0.68%
$ 1.67 million $ 681
Jun 27, 11 PM $ 0.00165
+0.58%
$ 1.65 million $ 692
Jun 27, 10 PM $ 0.00164
+0.00%
$ 1.65 million $ 776
Jun 27, 9 PM $ 0.00164
-0.90%
$ 1.65 million $ 895
Jun 27, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 932
Jun 27, 7 PM $ 0.00166
-1.85%
$ 1.66 million $ 997
Jun 27, 6 PM $ 0.00169
-0.28%
$ 1.69 million $ 1,051
Jun 27, 5 PM $ 0.0017
+2.17%
$ 1.7 million $ 1,111
Jun 27, 4 PM $ 0.00166
-2.55%
$ 1.66 million $ 1,139
Jun 27, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,155
Jun 27, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,112
Jun 27, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
Jun 27, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,356
Jun 27, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,413
Jun 27, 10 AM $ 0.0017
-1.22%
$ 1.7 million $ 1,473
Jun 27, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,499
Jun 27, 8 AM $ 0.00172
+1.14%
$ 1.72 million $ 1,497
Jun 27, 7 AM $ 0.0017
+4.32%
$ 1.7 million $ 1,488
Jun 27, 6 AM $ 0.00163
-2.22%
$ 1.63 million $ 1,479
Jun 27, 4 AM $ 0.00172
-0.25%
$ 1.72 million $ 1,490
Jun 27, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,484
Jun 27, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,499
Jun 27, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,965
Jun 27, 12 AM $ 0.00172
+0.35%
$ 1.72 million $ 1,949
Jun 26, 11 PM $ 0.00172
+1.91%
$ 1.72 million $ 1,939
Jun 26, 10 PM $ 0.00169
+0.63%
$ 1.69 million $ 1,906
Jun 26, 9 PM $ 0.00168
+3.27%
$ 1.68 million $ 1,831
Jun 26, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,820
Jun 26, 7 PM $ 0.00162
+0.15%
$ 1.62 million $ 1,756
Jun 26, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,694
Jun 26, 5 PM $ 0.00162
-2.06%
$ 1.62 million $ 1,646
Jun 26, 4 PM $ 0.00166
-1.23%
$ 1.66 million $ 1,594
Jun 26, 2 PM $ 0.00171
-0.05%
$ 1.72 million $ 1,541
Jun 26, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,361
Jun 26, 12 PM $ 0.00172
+6.37%
$ 1.72 million $ 1,322
Jun 26, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,322
Jun 26, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,270
Jun 26, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,228
Jun 26, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,193
Jun 26, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,193
Jun 26, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,137
Jun 26, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,141
Jun 26, 4 AM $ 0.00172
+0.05%
$ 1.72 million $ 1,145
Jun 26, 3 AM $ 0.00172
-0.44%
$ 1.72 million $ 1,150
Jun 26, 2 AM $ 0.00172
+2.68%
$ 1.72 million $ 1,135
Jun 26, 1 AM $ 0.00168
-0.04%
$ 1.68 million $ 654