Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0008
+0.00%
$800,000 $238
Aug 10, 7 PM $0.0008
+0.00%
$800,000 $238
Aug 10, 6 PM $0.0008
+0.00%
$800,000 $238
Aug 10, 5 PM $0.0008
+0.00%
$800,000 $238
Aug 10, 4 PM $0.0008
+0.00%
$800,000 $238
Aug 10, 3 PM $0.0008
+0.00%
$800,000 $238
Aug 10, 2 PM $0.0008
+0.00%
$800,000 $238
Aug 10, 1 PM $0.0008
+0.00%
$800,000 $175
Aug 10, 12 PM $0.0008
+0.00%
$800,000 $175
Aug 10, 11 AM $0.0008
+0.00%
$800,000 $175
Aug 10, 10 AM $0.0008
+0.00%
$800,000 $175
Aug 10, 9 AM $0.0008
+0.00%
$800,000 $175
Aug 10, 8 AM $0.0008
+0.00%
$800,000 $175
Aug 10, 7 AM $0.0008
+0.00%
$800,000 $175
Aug 10, 6 AM $0.0008
+0.00%
$800,000 $175
Aug 10, 5 AM $0.000823
+0.00%
$822,600 $3
Aug 10, 4 AM $0.000823
+0.00%
$822,600 $3
Aug 10, 3 AM $0.000823
+0.00%
$822,600 $3
Aug 10, 2 AM $0.000823
+0.00%
$822,600 $3
Aug 10, 1 AM $0.000823
+0.00%
$822,600 $3
Aug 10, 12 AM $0.000823
+0.00%
$822,600 $3
Aug 9, 11 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 10 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 9 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 8 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 7 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 6 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 5 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 4 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 3 PM $0.000823
+0.00%
$822,600 $3
Aug 9, 2 PM $0.000823
+0.00%
$822,600 $4
Aug 9, 1 PM $0.000823
+0.00%
$822,600 $4
Aug 9, 12 PM $0.000823
+0.00%
$822,600 $4
Aug 9, 11 AM $0.000823
+0.00%
$822,600 $4
Aug 9, 10 AM $0.000823
+0.00%
$822,600 $4
Aug 9, 9 AM $0.000823
+0.00%
$822,600 $4
Aug 9, 8 AM $0.000823
+0.00%
$822,600 $4
Aug 9, 7 AM $0.000823
+0.00%
$822,600 $4
Aug 9, 6 AM $0.000823
+0.00%
$822,600 $4
Aug 9, 5 AM $0.000823
+0.00%
$822,600 $4
Aug 9, 4 AM $0.000823
+0.00%
$822,600 $1
Aug 9, 3 AM $0.000823
+0.00%
$822,600 $1
Aug 9, 2 AM $0.000823
+0.00%
$822,600 $1
Aug 9, 1 AM $0.000823
+0.00%
$822,600 $1
Aug 9, 12 AM $0.000823
+0.00%
$822,600 $1
Aug 8, 11 PM $0.000823
+0.00%
$822,600 $1
Aug 8, 10 PM $0.000823
+0.00%
$822,600 $1
Aug 8, 9 PM $0.000823
+0.00%
$822,600 $1
Aug 8, 8 PM $0.000823
+0.00%
$822,600 $1
Aug 8, 7 PM $0.000823
+0.00%
$822,600 $1