Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:02 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:01 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:00 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:59 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:58 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:56 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:55 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:54 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:53 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:52 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:51 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:50 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:49 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:48 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:47 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:46 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:45 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:44 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:43 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:42 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:41 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:40 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:39 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:38 AM $ 0.00167
+0.00%
$ 1.71 million $ 1,689
8:37 AM $ 0.00167
+0.00%
$ 1.71 million $ 1,689
8:36 AM $ 0.00167
+0.00%
$ 1.71 million $ 1,685
8:35 AM $ 0.00167
+0.00%
$ 1.71 million $ 1,691
8:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
8:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
8:32 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
8:31 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,689
8:30 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,689
8:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,689
8:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,689
8:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,685
8:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,685
8:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,681
8:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,681
8:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,681
8:22 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,681
8:21 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,681
8:20 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,677
8:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,677
8:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,677
8:17 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,677
8:16 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,673
8:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,673
8:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,673