Dash 2 Trade Historical Data

D2T Page 20
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,505
10:04 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,492
10:03 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
10:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
10:01 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
10:00 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:59 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:58 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:57 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:56 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:55 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,500
9:54 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:53 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:52 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:51 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,504
9:50 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:49 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:48 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:47 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,508
9:46 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:45 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:44 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:43 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,512
9:42 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:41 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:40 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:39 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:38 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:37 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,516
9:36 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:35 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:33 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:32 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:31 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:30 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:29 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:28 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,520
9:27 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,524
9:26 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:25 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:23 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:22 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:21 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:20 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,528
9:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,532
9:18 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,532
9:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536
9:16 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,536