Dash 2 Trade Historical Data

D2T Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0179
-5.73%
$ 17.9 million $ 672,846
Apr 19, 2023 $ 0.019
+1.04%
$ 18.99 million $ 1 million
Apr 18, 2023 $ 0.0188
-9.12%
$ 18.8 million $ 738,292
Apr 17, 2023 $ 0.0207
-11.63%
$ 20.68 million $ 1.15 million
Apr 16, 2023 $ 0.0234
+0.62%
$ 23.41 million $ 1.12 million
Apr 15, 2023 $ 0.0233
-11.60%
$ 23.26 million $ 953,555
Apr 14, 2023 $ 0.0263
+5.21%
$ 26.31 million $ 839,592
Apr 13, 2023 $ 0.0246
+0.48%
$ 24.6 million $ 433,479
Apr 12, 2023 $ 0.0245
-12.17%
$ 24.49 million $ 869,988
Apr 11, 2023 $ 0.0279
-15.47%
$ 27.88 million $ 1.91 million
Apr 10, 2023 $ 0.033
-0.61%
$ 32.98 million $ 738,329
Apr 9, 2023 $ 0.0332
+0.51%
$ 33.18 million $ 709,354
Apr 8, 2023 $ 0.033
-2.98%
$ 33.01 million $ 673,003
Apr 7, 2023 $ 0.034
+9.05%
$ 34.03 million $ 867,535
Apr 6, 2023 $ 0.0312
+2.38%
$ 31.2 million $ 899,074
Apr 5, 2023 $ 0.0305
-18.87%
$ 30.48 million $ 3.82 million
Apr 4, 2023 $ 0.0376
+19.88%
$ 37.57 million $ 2.73 million
Apr 3, 2023 $ 0.0313
+10.47%
$ 31.34 million $ 3.91 million
Apr 2, 2023 $ 0.0284
+2.26%
$ 28.37 million $ 1.63 million
Apr 1, 2023 $ 0.0277
-10.12%
$ 27.75 million $ 1.66 million
Mar 31, 2023 $ 0.0309
+5.53%
$ 30.87 million $ 1.7 million
Mar 30, 2023 $ 0.0293
+2.57%
$ 29.25 million $ 1.53 million
Mar 29, 2023 $ 0.0285
-5.97%
$ 28.52 million $ 1.67 million
Mar 28, 2023 $ 0.0303
+5.94%
$ 30.33 million $ 1.79 million
Mar 27, 2023 $ 0.0286
+9.82%
$ 28.63 million $ 1.58 million
Mar 26, 2023 $ 0.0261
+3.64%
$ 26.07 million $ 1.4 million
Mar 25, 2023 $ 0.0252
-1.34%
$ 25.15 million $ 2.33 million
Mar 24, 2023 $ 0.0255
-3.21%
$ 25.49 million $ 1.52 million
Mar 23, 2023 $ 0.0263
-8.19%
$ 26.34 million $ 1.52 million
Mar 22, 2023 $ 0.0287
+16.59%
$ 28.69 million $ 2.7 million
Mar 21, 2023 $ 0.0246
-7.62%
$ 24.61 million $ 1.67 million
Mar 20, 2023 $ 0.0266
-12.16%
$ 26.64 million $ 2.83 million
Mar 19, 2023 $ 0.0303
-0.67%
$ 30.32 million $ 1.72 million
Mar 18, 2023 $ 0.0305
+5.21%
$ 30.54 million $ 1.71 million
Mar 17, 2023 $ 0.029
+4.05%
$ 29.03 million $ 1.96 million
Mar 16, 2023 $ 0.0279
-1.95%
$ 27.9 million $ 2.69 million
Mar 15, 2023 $ 0.0285
-10.54%
$ 28.46 million $ 1.55 million
Mar 14, 2023 $ 0.0318
-11.04%
$ 31.82 million $ 2.3 million
Mar 13, 2023 $ 0.0358
+7.24%
$ 35.77 million $ 1.54 million
Mar 12, 2023 $ 0.0334
+0.54%
$ 33.35 million $ 2.28 million
Mar 11, 2023 $ 0.0332
-0.23%
$ 33.17 million $ 2.2 million
Mar 10, 2023 $ 0.0333
-6.51%
$ 33.25 million $ 5.7 million
Mar 9, 2023 $ 0.0356
-13.76%
$ 35.57 million $ 3.39 million
Mar 8, 2023 $ 0.0413
+8.14%
$ 41.26 million $ 1.74 million
Mar 7, 2023 $ 0.0382
-0.40%
$ 38.16 million $ 1.1 million
Mar 6, 2023 $ 0.0383
-21.15%
$ 38.31 million $ 2.45 million
Mar 5, 2023 $ 0.0486
+29.28%
$ 48.59 million $ 2.01 million
Mar 4, 2023 $ 0.0376
+19.29%
$ 37.58 million $ 1.15 million
Mar 3, 2023 $ 0.0315
-6.23%
$ 31.51 million $ 958,323
Mar 2, 2023 $ 0.0336
+6.15%
$ 33.6 million $ 1.33 million