Dash 2 Trade Historical Data

D2T Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00168
-0.04%
$ 1.68 million $ 654
Jun 26, 12 AM $ 0.00168
-1.54%
$ 1.68 million $ 693
Jun 25, 11 PM $ 0.00171
+2.21%
$ 1.71 million $ 699
Jun 25, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 705
Jun 25, 9 PM $ 0.00167
-0.93%
$ 1.67 million $ 951
Jun 25, 8 PM $ 0.00169
-1.05%
$ 1.69 million $ 1,024
Jun 25, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,066
Jun 25, 6 PM $ 0.0017
-0.10%
$ 1.7 million $ 1,146
Jun 25, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,174
Jun 25, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,198
Jun 25, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,202
Jun 25, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,223
Jun 25, 1 PM $ 0.0017
+2.08%
$ 1.7 million $ 1,274
Jun 25, 12 PM $ 0.00167
+0.04%
$ 1.67 million $ 1,317
Jun 25, 11 AM $ 0.00167
+0.24%
$ 1.67 million $ 1,589
Jun 25, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,626
Jun 25, 9 AM $ 0.00167
-2.40%
$ 1.67 million $ 1,658
Jun 25, 8 AM $ 0.00171
+2.46%
$ 1.71 million $ 1,690
Jun 25, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,657
Jun 25, 6 AM $ 0.00167
-3.38%
$ 1.67 million $ 1,657
Jun 25, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,622
Jun 25, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,612
Jun 25, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,613
Jun 25, 2 AM $ 0.00172
+1.39%
$ 1.72 million $ 1,569
Jun 25, 1 AM $ 0.0017
-1.37%
$ 1.7 million $ 1,527
Jun 25, 12 AM $ 0.00172
-0.03%
$ 1.72 million $ 1,496
Jun 24, 10 PM $ 0.00162
+5.15%
$ 1.62 million $ 1,282
Jun 24, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,099
Jun 24, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,132
Jun 24, 7 PM $ 0.00159
+6.73%
$ 1.59 million $ 1,135
Jun 24, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,084
Jun 24, 5 PM $ 0.00149
-2.55%
$ 1.49 million $ 1,100
Jun 24, 4 PM $ 0.00153
-0.20%
$ 1.53 million $ 1,132
Jun 24, 3 PM $ 0.00153
+1.13%
$ 1.53 million $ 1,179
Jun 24, 2 PM $ 0.00158
+0.14%
$ 1.58 million $ 1,179
Jun 24, 1 PM $ 0.00157
+1.40%
$ 1.57 million $ 1,301
Jun 24, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,004
Jun 24, 11 AM $ 0.00173
+2.39%
$ 1.73 million $ 1,007
Jun 24, 10 AM $ 0.00169
-2.33%
$ 1.69 million $ 1,003
Jun 24, 9 AM $ 0.00173
+2.39%
$ 1.73 million $ 1,001
Jun 24, 8 AM $ 0.00169
-1.09%
$ 1.69 million $ 952
Jun 24, 7 AM $ 0.0017
+0.00%
$ 1.71 million $ 949
Jun 24, 6 AM $ 0.0017
-1.25%
$ 1.71 million $ 991
Jun 24, 5 AM $ 0.00173
-0.01%
$ 1.73 million $ 996
Jun 24, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,013
Jun 24, 3 AM $ 0.00173
+1.96%
$ 1.73 million $ 952
Jun 24, 2 AM $ 0.00169
-1.92%
$ 1.69 million $ 944
Jun 24, 1 AM $ 0.00173
+7.07%
$ 1.73 million $ 927
Jun 24, 12 AM $ 0.00161
-6.49%
$ 1.61 million $ 894
Jun 23, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 867