Dash 2 Trade Historical Data

D2T Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000351
+0.00%
$ 350,600 $ 9,798
Mar 10, 4 AM $ 0.000351
-2.30%
$ 350,600 $ 9,838
Mar 10, 3 AM $ 0.000359
+0.20%
$ 358,840 $ 9,879
Mar 10, 2 AM $ 0.000358
+0.00%
$ 358,120 $ 9,768
Mar 10, 1 AM $ 0.000358
-0.20%
$ 358,120 $ 9,809
Mar 10, 12 AM $ 0.000359
+0.00%
$ 358,840 $ 9,896
Mar 9, 11 PM $ 0.000359
+0.00%
$ 358,840 $ 9,949
Mar 9, 10 PM $ 0.000358
-0.20%
$ 358,120 $ 10,039
Mar 9, 9 PM $ 0.000359
+0.17%
$ 358,840 $ 10,091
Mar 9, 8 PM $ 0.000358
-0.07%
$ 358,230 $ 9,994
Mar 9, 7 PM $ 0.000358
+0.00%
$ 358,470 $ 9,938
Mar 9, 6 PM $ 0.000358
+0.00%
$ 358,470 $ 9,858
Mar 9, 5 PM $ 0.000358
+0.00%
$ 358,470 $ 9,854
Mar 9, 4 PM $ 0.000358
+7.36%
$ 358,470 $ 9,895
Mar 9, 3 PM $ 0.000334
+0.00%
$ 333,900 $ 9,858
Mar 9, 2 PM $ 0.000334
+0.20%
$ 333,900 $ 9,930
Mar 9, 1 PM $ 0.000333
-0.12%
$ 333,230 $ 9,918
Mar 9, 12 PM $ 0.000334
-3.54%
$ 333,620 $ 9,836
Mar 9, 11 AM $ 0.000346
+0.00%
$ 345,870 $ 9,747
Mar 9, 10 AM $ 0.000346
-3.80%
$ 345,870 $ 9,844
Mar 9, 9 AM $ 0.00036
+0.00%
$ 359,540 $ 9,593
Mar 9, 8 AM $ 0.00036
+0.20%
$ 359,540 $ 9,605
Mar 9, 7 AM $ 0.000359
+0.00%
$ 358,820 $ 9,488
Mar 9, 6 AM $ 0.000359
+3.19%
$ 358,820 $ 9,465
Mar 9, 5 AM $ 0.000347
+0.00%
$ 347,020 $ 9,417
Mar 9, 4 AM $ 0.000347
-3.48%
$ 347,020 $ 9,416
Mar 9, 3 AM $ 0.00036
+0.00%
$ 359,540 $ 9,330
Mar 9, 2 AM $ 0.00036
+3.80%
$ 359,540 $ 9,323
Mar 9, 1 AM $ 0.000346
-0.20%
$ 346,390 $ 9,257
Mar 9, 12 AM $ 0.000347
-1.69%
$ 347,100 $ 9,092
Mar 8, 11 PM $ 0.000353
-1.50%
$ 353,070 $ 9,022
Mar 8, 10 PM $ 0.000358
+0.20%
$ 358,430 $ 8,907
Mar 8, 9 PM $ 0.000358
-0.20%
$ 357,700 $ 8,865
Mar 8, 8 PM $ 0.000358
+0.00%
$ 358,430 $ 8,937
Mar 8, 7 PM $ 0.000358
+1.48%
$ 358,430 $ 8,993
Mar 8, 6 PM $ 0.000348
-2.94%
$ 348,160 $ 9,005
Mar 8, 5 PM $ 0.000359
+3.21%
$ 358,720 $ 9,010
Mar 8, 4 PM $ 0.000348
+0.00%
$ 347,570 $ 9,072
Mar 8, 3 PM $ 0.000348
-2.11%
$ 347,570 $ 9,168
Mar 8, 2 PM $ 0.000355
+0.15%
$ 355,070 $ 9,174
Mar 8, 1 PM $ 0.000355
-0.20%
$ 354,530 $ 9,142
Mar 8, 12 PM $ 0.000355
+0.20%
$ 355,240 $ 8,981
Mar 8, 11 AM $ 0.000355
-0.20%
$ 354,530 $ 9,067
Mar 8, 10 AM $ 0.000355
+0.00%
$ 355,240 $ 9,130
Mar 8, 9 AM $ 0.000355
+0.00%
$ 355,240 $ 9,222
Mar 8, 8 AM $ 0.000355
+0.20%
$ 355,240 $ 9,106
Mar 8, 7 AM $ 0.000355
+0.00%
$ 354,530 $ 9,123
Mar 8, 6 AM $ 0.000355
-1.09%
$ 354,530 $ 8,998
Mar 8, 5 AM $ 0.000358
-0.20%
$ 358,430 $ 9,022
Mar 8, 4 AM $ 0.000359
+0.20%
$ 359,160 $ 8,954