Dash 2 Trade Historical Data

D2T Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00206
+0.85%
$ 2.06 million $ 804
May 13, 6 PM $ 0.00204
-2.31%
$ 2.04 million $ 789
May 13, 5 PM $ 0.00209
+2.23%
$ 2.09 million $ 798
May 13, 4 PM $ 0.00204
+0.12%
$ 2.04 million $ 785
May 13, 3 PM $ 0.00204
-0.12%
$ 2.04 million $ 750
May 13, 2 PM $ 0.00204
+0.22%
$ 2.04 million $ 746
May 13, 1 PM $ 0.00215
+8.90%
$ 2.15 million $ 743
May 13, 12 PM $ 0.00197
-12.00%
$ 1.97 million $ 729
May 13, 11 AM $ 0.00224
-1.75%
$ 2.24 million $ 552
May 13, 10 AM $ 0.00228
+0.06%
$ 2.28 million $ 303
May 13, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 339
May 13, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 351
May 13, 7 AM $ 0.00228
+0.00%
$ 2.28 million $ 377
May 13, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 496
May 13, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 552
May 13, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 597
May 13, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 645
May 13, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 862
May 13, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,083
May 13, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,083
May 12, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,083
May 12, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,083
May 12, 9 PM $ 0.00228
-0.13%
$ 2.28 million $ 1,083
May 12, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,080
May 12, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,124
May 12, 6 PM $ 0.00228
-1.70%
$ 2.28 million $ 1,181
May 12, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,223
May 12, 4 PM $ 0.00232
-2.27%
$ 2.32 million $ 1,203
May 12, 3 PM $ 0.00238
+4.23%
$ 2.38 million $ 1,194
May 12, 2 PM $ 0.00228
-0.54%
$ 2.28 million $ 1,154
May 12, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,148
May 12, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 1,153
May 12, 11 AM $ 0.00229
-4.18%
$ 2.29 million $ 1,149
May 12, 10 AM $ 0.00239
+4.36%
$ 2.39 million $ 1,174
May 12, 9 AM $ 0.00229
-4.24%
$ 2.29 million $ 1,154
May 12, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,142
May 12, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,120
May 12, 6 AM $ 0.00239
+0.00%
$ 2.39 million $ 997
May 12, 5 AM $ 0.00239
-0.68%
$ 2.39 million $ 941
May 12, 4 AM $ 0.00241
-0.02%
$ 2.41 million $ 896
May 12, 3 AM $ 0.00241
+5.74%
$ 2.41 million $ 848
May 12, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 519
May 12, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 12, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 735
May 11, 8 PM $ 0.0023
+2.19%
$ 2.3 million $ 1,303
May 11, 7 PM $ 0.00225
-0.13%
$ 2.25 million $ 1,258
May 11, 6 PM $ 0.00226
-3.15%
$ 2.26 million $ 1,223