Dash 2 Trade Historical Data

D2T Page 21
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,678
9:30 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:22 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:21 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:20 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:17 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:16 AM $ 0.00167
-2.40%
$ 1.67 million $ 1,694
9:15 AM $ 0.00171
+0.00%
$ 1.67 million $ 1,694
9:14 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
9:13 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:12 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:11 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:10 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
9:09 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
9:08 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:07 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:06 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:05 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:04 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
9:03 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:02 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:01 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:00 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:59 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:58 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
8:56 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:55 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:54 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:53 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:52 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:51 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:50 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:49 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:48 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:47 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:46 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:45 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:44 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:43 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
8:42 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686