Dash 2 Trade Historical Data

D2T Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 867
Jun 23, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 899
Jun 23, 9 PM $ 0.00166
+2.82%
$ 1.66 million $ 904
Jun 23, 8 PM $ 0.00161
-0.43%
$ 1.61 million $ 857
Jun 23, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 865
Jun 23, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 750
Jun 23, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 750
Jun 23, 12 PM $ 0.00159
+2.34%
$ 1.59 million $ 739
Jun 23, 11 AM $ 0.00155
-1.33%
$ 1.55 million $ 736
Jun 23, 10 AM $ 0.00163
-1.56%
$ 1.63 million $ 700
Jun 23, 9 AM $ 0.00166
-0.02%
$ 1.66 million $ 670
Jun 23, 8 AM $ 0.00166
-0.34%
$ 1.66 million $ 857
Jun 23, 7 AM $ 0.00166
+0.01%
$ 1.66 million $ 879
Jun 23, 6 AM $ 0.00166
-0.03%
$ 1.66 million $ 875
Jun 23, 5 AM $ 0.00166
+0.04%
$ 1.66 million $ 907
Jun 23, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 866
Jun 23, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 914
Jun 23, 2 AM $ 0.00166
+0.06%
$ 1.66 million $ 922
Jun 23, 1 AM $ 0.00166
-0.06%
$ 1.66 million $ 978
Jun 23, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 988
Jun 22, 11 PM $ 0.00166
-0.01%
$ 1.66 million $ 1,013
Jun 22, 10 PM $ 0.00166
+1.99%
$ 1.66 million $ 1,002
Jun 22, 9 PM $ 0.00163
-0.47%
$ 1.63 million $ 995
Jun 22, 8 PM $ 0.00164
-0.82%
$ 1.64 million $ 970
Jun 22, 7 PM $ 0.00165
+6.59%
$ 1.65 million $ 905
Jun 22, 6 PM $ 0.00155
-2.30%
$ 1.55 million $ 882
Jun 22, 5 PM $ 0.00159
-0.40%
$ 1.59 million $ 830
Jun 22, 4 PM $ 0.00159
+2.76%
$ 1.59 million $ 812
Jun 22, 3 PM $ 0.00155
-2.66%
$ 1.55 million $ 815
Jun 22, 2 PM $ 0.00159
-0.94%
$ 1.59 million $ 837
Jun 22, 1 PM $ 0.00161
+3.98%
$ 1.61 million $ 799
Jun 22, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 789
Jun 22, 11 AM $ 0.00155
+0.23%
$ 1.55 million $ 763
Jun 22, 9 AM $ 0.00173
-0.01%
$ 1.73 million $ 653
Jun 22, 8 AM $ 0.00173
+2.15%
$ 1.73 million $ 670
Jun 22, 7 AM $ 0.00173
+2.14%
$ 1.73 million $ 673
Jun 22, 6 AM $ 0.00169
-2.09%
$ 1.69 million $ 752
Jun 22, 5 AM $ 0.00173
+2.14%
$ 1.73 million $ 763
Jun 22, 4 AM $ 0.00169
-2.09%
$ 1.69 million $ 797
Jun 22, 3 AM $ 0.00173
-0.01%
$ 1.73 million $ 810
Jun 22, 2 AM $ 0.00173
+0.01%
$ 1.73 million $ 855
Jun 22, 1 AM $ 0.00173
-0.01%
$ 1.73 million $ 869
Jun 22, 12 AM $ 0.00173
+2.13%
$ 1.73 million $ 903
Jun 21, 11 PM $ 0.00169
+2.34%
$ 1.69 million $ 923
Jun 21, 10 PM $ 0.00165
-2.03%
$ 1.65 million $ 930
Jun 21, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 909
Jun 21, 8 PM $ 0.00169
-0.20%
$ 1.69 million $ 909
Jun 21, 7 PM $ 0.00169
-2.13%
$ 1.69 million $ 905
Jun 21, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 906
Jun 21, 5 PM $ 0.00173
+0.96%
$ 1.73 million $ 945