Dash 2 Trade Historical Data

D2T Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000359
+0.20%
$ 359,160 $ 8,954
Mar 8, 3 AM $ 0.000358
+0.00%
$ 358,430 $ 8,956
Mar 8, 2 AM $ 0.000358
+0.92%
$ 358,430 $ 9,006
Mar 8, 1 AM $ 0.000355
+0.00%
$ 355,180 $ 8,975
Mar 8, 12 AM $ 0.000355
+0.20%
$ 355,180 $ 9,077
Mar 7, 11 PM $ 0.000354
-1.39%
$ 354,460 $ 9,016
Mar 7, 10 PM $ 0.000359
+0.00%
$ 359,450 $ 9,089
Mar 7, 9 PM $ 0.000359
+0.20%
$ 359,450 $ 9,138
Mar 7, 8 PM $ 0.000359
-0.20%
$ 358,730 $ 9,138
Mar 7, 7 PM $ 0.000359
+0.26%
$ 359,450 $ 9,180
Mar 7, 6 PM $ 0.000352
+0.40%
$ 352,200 $ 9,086
Mar 7, 5 PM $ 0.000351
-1.94%
$ 350,790 $ 9,124
Mar 7, 4 PM $ 0.000358
+1.79%
$ 357,730 $ 8,930
Mar 7, 3 PM $ 0.000352
-1.80%
$ 352,150 $ 8,886
Mar 7, 2 PM $ 0.000359
-0.20%
$ 358,610 $ 8,895
Mar 7, 1 PM $ 0.000359
+0.00%
$ 359,340 $ 8,902
Mar 7, 12 PM $ 0.000359
+0.00%
$ 359,340 $ 9,021
Mar 7, 11 AM $ 0.000359
+0.00%
$ 359,340 $ 9,019
Mar 7, 10 AM $ 0.000359
+0.20%
$ 359,340 $ 8,881
Mar 7, 9 AM $ 0.000359
+0.00%
$ 358,610 $ 8,976
Mar 7, 8 AM $ 0.000359
-0.20%
$ 358,610 $ 9,001
Mar 7, 7 AM $ 0.000359
+0.20%
$ 359,340 $ 8,958
Mar 7, 6 AM $ 0.000359
-0.20%
$ 358,610 $ 9,051
Mar 7, 5 AM $ 0.000359
+0.00%
$ 359,340 $ 9,022
Mar 7, 4 AM $ 0.000359
+0.00%
$ 359,340 $ 9,050
Mar 7, 3 AM $ 0.000359
+0.20%
$ 359,340 $ 9,024
Mar 7, 2 AM $ 0.000359
+0.00%
$ 358,610 $ 9,094
Mar 7, 1 AM $ 0.000359
-0.20%
$ 358,610 $ 9,068
Mar 7, 12 AM $ 0.000359
+0.20%
$ 359,340 $ 9,102
Mar 6, 11 PM $ 0.000359
-0.20%
$ 358,610 $ 9,212
Mar 6, 10 PM $ 0.000359
+0.00%
$ 359,340 $ 9,262
Mar 6, 9 PM $ 0.000359
+0.00%
$ 359,340 $ 9,216
Mar 6, 8 PM $ 0.000359
+0.20%
$ 359,340 $ 9,190
Mar 6, 7 PM $ 0.000359
+0.00%
$ 358,610 $ 9,145
Mar 6, 6 PM $ 0.000359
+0.20%
$ 359,340 $ 9,150
Mar 6, 5 PM $ 0.000359
+0.20%
$ 359,340 $ 9,168
Mar 6, 4 PM $ 0.000359
-0.20%
$ 358,610 $ 9,298
Mar 6, 3 PM $ 0.000359
+0.20%
$ 359,340 $ 9,242
Mar 6, 2 PM $ 0.000359
-0.20%
$ 358,610 $ 9,189
Mar 6, 1 PM $ 0.000359
+0.00%
$ 359,340 $ 9,194
Mar 6, 12 PM $ 0.000359
+0.20%
$ 359,340 $ 9,224
Mar 6, 11 AM $ 0.000359
-0.20%
$ 358,610 $ 9,202
Mar 6, 10 AM $ 0.000359
+0.20%
$ 359,340 $ 9,284
Mar 6, 9 AM $ 0.000359
+0.00%
$ 358,610 $ 9,155
Mar 6, 8 AM $ 0.000359
+0.00%
$ 358,610 $ 9,170
Mar 6, 7 AM $ 0.000359
+0.00%
$ 358,610 $ 9,199
Mar 6, 6 AM $ 0.000359
-0.20%
$ 358,610 $ 9,090
Mar 6, 5 AM $ 0.000359
+0.20%
$ 359,340 $ 9,187
Mar 6, 4 AM $ 0.000359
-0.20%
$ 358,610 $ 9,201
Mar 6, 3 AM $ 0.000359
+0.20%
$ 359,340 $ 9,314