Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.000831
+0.00%
$830,900 $2
Aug 4, 9 AM $0.000831
+0.00%
$830,900 $2
Aug 4, 8 AM $0.000831
+0.00%
$830,900 $2
Aug 4, 7 AM $0.000831
+0.00%
$830,900 $2
Aug 4, 6 AM $0.000831
+0.00%
$830,900 $2
Aug 4, 5 AM $0.000831
+0.00%
$830,900 $2
Aug 4, 4 AM $0.000831
+0.00%
$830,900 $1
Aug 4, 3 AM $0.000831
+0.00%
$830,900 $1
Aug 4, 2 AM $0.000831
+0.00%
$830,900 $1
Aug 4, 1 AM $0.000831
+0.00%
$830,900 $1
Aug 4, 12 AM $0.000831
+0.00%
$830,900 $1
Aug 3, 11 PM $0.000831
+0.00%
$830,900 $1
Aug 3, 10 PM $0.000831
+0.00%
$830,900 $1
Aug 3, 9 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 8 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 7 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 6 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 5 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 4 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 3 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 2 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 1 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 12 PM $0.000831
+0.00%
$830,900 $113
Aug 3, 11 AM $0.000831
+0.00%
$830,900 $113
Aug 3, 10 AM $0.000831
+0.00%
$830,900 $113
Aug 3, 9 AM $0.000831
+0.00%
$830,900 $113
Aug 3, 8 AM $0.000831
+0.00%
$830,900 $113
Aug 3, 7 AM $0.000831
+0.00%
$830,900 $113
Aug 3, 6 AM $0.000831
+0.00%
$830,900 $113
Aug 3, 5 AM $0.000831
-0.13%
$830,900 $113
Aug 3, 4 AM $0.000832
+0.00%
$832,000 $112
Aug 3, 3 AM $0.000832
+0.00%
$832,000 $112
Aug 3, 2 AM $0.000832
+0.00%
$832,000 $112
Aug 3, 1 AM $0.000832
+0.00%
$832,000 $112
Aug 3, 12 AM $0.000832
+0.00%
$832,000 $112
Aug 2, 11 PM $0.000832
+0.00%
$832,000 $112
Aug 2, 10 PM $0.000832
+0.00%
$832,000 $112
Aug 2, 12 PM $0.0009
+0.00%
$900,000 $7
Aug 2, 11 AM $0.0009
+0.00%
$900,000 $7
Aug 2, 10 AM $0.0009
+0.00%
$900,000 $7
Aug 2, 9 AM $0.0009
+0.00%
$900,000 $7
Aug 2, 8 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 7 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 6 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 5 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 4 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 3 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 2 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 1 AM $0.0009
+0.00%
$900,000 $103
Aug 2, 12 AM $0.0009
+0.00%
$900,000 $103