Dash 2 Trade Historical Data

D2T Page 22
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:57 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:56 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:55 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:53 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:52 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:51 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,658
9:50 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,662
9:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,662
9:48 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,662
9:47 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,662
9:46 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,666
9:45 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,666
9:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,666
9:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,666
9:42 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,666
9:41 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,666
9:40 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,674
9:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,674
9:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,674
9:37 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,674
9:36 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,674
9:35 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,674
9:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,678
9:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,678
9:32 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,678
9:31 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,678
9:30 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,687
9:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:22 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:21 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:20 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:17 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,691
9:16 AM $ 0.00167
-2.40%
$ 1.67 million $ 1,694
9:15 AM $ 0.00171
+0.00%
$ 1.67 million $ 1,694
9:14 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
9:13 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:12 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:11 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
9:10 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690
9:09 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,690