Coinranking
Dash 2 Trade Historical Data
D2T
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2023 | $0.00753 | -3.43% | ||
| Jun 13, 2023 | $0.0078 | +1.38% | ||
| Jun 12, 2023 | $0.00769 | -4.07% | ||
| Jun 11, 2023 | $0.00802 | -0.59% | ||
| Jun 10, 2023 | $0.00807 | -8.70% | ||
| Jun 9, 2023 | $0.00883 | -1.29% | ||
| Jun 8, 2023 | $0.00895 | +0.31% | ||
| Jun 7, 2023 | $0.00892 | -8.70% | ||
| Jun 6, 2023 | $0.00979 | +1.32% | ||
| Jun 5, 2023 | $0.00966 | -3.41% | ||
| Jun 4, 2023 | $0.01 | +1.71% | ||
| Jun 3, 2023 | $0.00984 | -11.48% | ||
| Jun 2, 2023 | $0.0111 | -3.27% | ||
| Jun 1, 2023 | $0.0115 | -2.06% | ||
| May 31, 2023 | $0.0117 | +1.83% | ||
| May 30, 2023 | $0.0115 | -5.60% | ||
| May 29, 2023 | $0.0122 | +0.57% | ||
| May 28, 2023 | $0.0121 | +2.76% | ||
| May 27, 2023 | $0.0118 | -0.49% | ||
| May 26, 2023 | $0.0119 | +1.19% | ||
| May 25, 2023 | $0.0117 | -3.12% | ||
| May 24, 2023 | $0.0121 | -5.47% | ||
| May 23, 2023 | $0.0128 | -10.43% | ||
| May 22, 2023 | $0.0143 | +16.48% | ||
| May 21, 2023 | $0.0123 | +18.71% | ||
| May 20, 2023 | $0.0103 | +6.50% | ||
| May 19, 2023 | $0.00971 | -4.39% | ||
| May 18, 2023 | $0.0102 | -9.92% | ||
| May 17, 2023 | $0.0113 | -2.91% | ||
| May 16, 2023 | $0.0116 | -3.72% | ||
| May 15, 2023 | $0.0121 | -0.85% | ||
| May 14, 2023 | $0.0122 | -0.29% | ||
| May 13, 2023 | $0.0122 | -2.55% | ||
| May 12, 2023 | $0.0125 | -4.63% | ||
| May 11, 2023 | $0.0131 | -8.74% | ||
| May 10, 2023 | $0.0144 | -1.19% | ||
| May 9, 2023 | $0.0146 | +19.79% | ||
| May 8, 2023 | $0.0122 | +1.98% | ||
| May 7, 2023 | $0.0119 | -0.10% | ||
| May 6, 2023 | $0.0119 | -3.47% | ||
| May 5, 2023 | $0.0124 | -7.85% | ||
| May 4, 2023 | $0.0134 | -15.46% | ||
| May 3, 2023 | $0.0159 | -5.28% | ||
| May 2, 2023 | $0.0167 | +0.80% | ||
| May 1, 2023 | $0.0166 | -6.57% | ||
| Apr 30, 2023 | $0.0178 | -12.17% | ||
| Apr 29, 2023 | $0.0202 | +7.97% | ||
| Apr 28, 2023 | $0.0188 | -2.20% | ||
| Apr 27, 2023 | $0.0192 | +1.47% | ||
| Apr 26, 2023 | $0.0189 | +3.20% | ||