Dash 2 Trade Historical Data

D2T Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000359
+0.20%
$ 359,340 $ 9,314
Mar 6, 2 AM $ 0.000359
-0.23%
$ 358,610 $ 9,328
Mar 6, 1 AM $ 0.000359
+2.33%
$ 359,450 $ 9,379
Mar 6, 12 AM $ 0.000351
-0.20%
$ 351,250 $ 9,317
Mar 5, 11 PM $ 0.000352
+0.20%
$ 351,970 $ 9,233
Mar 5, 10 PM $ 0.000351
-2.00%
$ 351,250 $ 9,260
Mar 5, 9 PM $ 0.000358
+0.00%
$ 358,420 $ 9,334
Mar 5, 8 PM $ 0.000358
-0.20%
$ 358,420 $ 9,446
Mar 5, 7 PM $ 0.000358
-0.20%
$ 358,420 $ 9,511
Mar 5, 6 PM $ 0.000359
+0.00%
$ 359,150 $ 9,565
Mar 5, 5 PM $ 0.000359
+2.07%
$ 359,150 $ 9,628
Mar 5, 4 PM $ 0.000352
+0.07%
$ 351,860 $ 9,646
Mar 5, 3 PM $ 0.000352
-0.05%
$ 351,610 $ 9,575
Mar 5, 2 PM $ 0.000352
+0.00%
$ 351,780 $ 9,486
Mar 5, 1 PM $ 0.000352
+0.00%
$ 351,780 $ 9,568
Mar 5, 12 PM $ 0.000352
+0.51%
$ 351,780 $ 9,691
Mar 5, 11 AM $ 0.00035
-1.34%
$ 350,000 $ 9,638
Mar 5, 10 AM $ 0.000355
-1.45%
$ 354,760 $ 9,666
Mar 5, 9 AM $ 0.00036
+0.00%
$ 359,990 $ 9,733
Mar 5, 8 AM $ 0.00036
+0.00%
$ 359,990 $ 9,812
Mar 5, 7 AM $ 0.00036
+0.00%
$ 359,990 $ 9,931
Mar 5, 6 AM $ 0.00036
+0.08%
$ 359,990 $ 10,043
Mar 5, 5 AM $ 0.00036
-2.48%
$ 359,700 $ 10,032
Mar 5, 4 AM $ 0.000368
+0.00%
$ 368,430 $ 10,048
Mar 5, 3 AM $ 0.000363
+0.43%
$ 363,430 $ 9,980
Mar 5, 2 AM $ 0.000362
-2.08%
$ 361,890 $ 10,007
Mar 5, 1 AM $ 0.00037
+2.62%
$ 369,560 $ 9,981
Mar 5, 12 AM $ 0.00036
-0.32%
$ 360,120 $ 10,063
Mar 4, 11 PM $ 0.000367
+1.82%
$ 367,420 $ 10,170
Mar 4, 10 PM $ 0.00036
-3.74%
$ 360,110 $ 10,322
Mar 4, 9 PM $ 0.000374
+0.69%
$ 374,090 $ 10,294
Mar 4, 8 PM $ 0.000362
+2.95%
$ 362,000 $ 10,230
Mar 4, 7 PM $ 0.000352
+0.20%
$ 351,630 $ 10,130
Mar 4, 6 PM $ 0.000351
-1.46%
$ 350,920 $ 10,024
Mar 4, 5 PM $ 0.000356
+0.00%
$ 356,130 $ 9,925
Mar 4, 4 PM $ 0.000356
+0.00%
$ -- $ 9,912
Mar 4, 1 PM $ 0.000361
-4.72%
$ 361,000 $ 9,916
Mar 4, 12 PM $ 0.000379
-0.03%
$ 378,890 $ 9,892
Mar 4, 11 AM $ 0.000378
+0.00%
$ 378,260 $ 9,923
Mar 4, 9 AM $ 0.000379
+7.72%
$ 378,620 $ 9,879
Mar 4, 8 AM $ 0.000351
-7.15%
$ 351,490 $ 9,868
Mar 4, 7 AM $ 0.000379
+0.00%
$ 378,570 $ 9,811
Mar 4, 6 AM $ 0.000379
+9.17%
$ 378,570 $ 9,858
Mar 4, 5 AM $ 0.000347
+0.00%
$ 346,780 $ 9,848
Mar 4, 4 AM $ 0.000347
-8.51%
$ 346,780 $ 9,816
Mar 4, 3 AM $ 0.000378
+0.00%
$ 378,260 $ 9,799
Mar 4, 2 AM $ 0.000378
+0.00%
$ 378,260 $ 9,842
Mar 4, 1 AM $ 0.000378
+0.00%
$ 378,260 $ 9,855
Mar 4, 12 AM $ 0.000378
-0.27%
$ 378,260 $ 9,855
Mar 3, 11 PM $ 0.000336
+0.00%
$ 335,550 $ 9,641