Dash 2 Trade Historical Data

D2T Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00173
+0.96%
$ 1.73 million $ 945
Jun 21, 4 PM $ 0.00171
+3.08%
$ 1.71 million $ 948
Jun 21, 3 PM $ 0.00166
-3.92%
$ 1.66 million $ 941
Jun 21, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 902
Jun 21, 1 PM $ 0.00173
-0.01%
$ 1.73 million $ 946
Jun 21, 12 PM $ 0.00173
+0.37%
$ 1.73 million $ 953
Jun 21, 11 AM $ 0.00165
-4.44%
$ 1.65 million $ 1,020
Jun 21, 10 AM $ 0.00173
-0.01%
$ 1.73 million $ 1,014
Jun 21, 9 AM $ 0.00173
+4.46%
$ 1.73 million $ 1,044
Jun 21, 8 AM $ 0.00165
-4.25%
$ 1.65 million $ 1,049
Jun 21, 7 AM $ 0.00173
-0.23%
$ 1.73 million $ 1,025
Jun 21, 6 AM $ 0.00173
+0.42%
$ 1.73 million $ 1,051
Jun 21, 5 AM $ 0.00172
+4.47%
$ 1.72 million $ 958
Jun 21, 4 AM $ 0.00165
-4.28%
$ 1.65 million $ 990
Jun 21, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 898
Jun 21, 2 AM $ 0.00172
+4.25%
$ 1.72 million $ 908
Jun 21, 1 AM $ 0.00165
-4.07%
$ 1.65 million $ 897
Jun 21, 12 AM $ 0.00172
+4.25%
$ 1.72 million $ 870
Jun 20, 11 PM $ 0.00165
-4.01%
$ 1.65 million $ 821
Jun 20, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 869
Jun 20, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 869
Jun 20, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 873
Jun 20, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 873
Jun 20, 6 PM $ 0.00172
+4.09%
$ 1.72 million $ 868
Jun 20, 5 PM $ 0.00165
-3.81%
$ 1.65 million $ 829
Jun 20, 4 PM $ 0.00172
-0.18%
$ 1.72 million $ 796
Jun 20, 3 PM $ 0.00172
-0.01%
$ 1.72 million $ 755
Jun 20, 2 PM $ 0.00172
-0.22%
$ 1.72 million $ 742
Jun 20, 1 PM $ 0.00173
+4.83%
$ 1.73 million $ 727
Jun 20, 12 PM $ 0.00165
-0.05%
$ 1.65 million $ 766
Jun 20, 11 AM $ 0.00165
-4.56%
$ 1.65 million $ 790
Jun 20, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 709
Jun 20, 9 AM $ 0.00173
+4.66%
$ 1.73 million $ 683
Jun 20, 8 AM $ 0.00165
-4.27%
$ 1.65 million $ 699
Jun 20, 7 AM $ 0.00173
+4.46%
$ 1.73 million $ 728
Jun 20, 6 AM $ 0.00165
+0.30%
$ 1.65 million $ 735
Jun 20, 5 AM $ 0.00165
-4.54%
$ 1.65 million $ 773
Jun 20, 4 AM $ 0.00173
-0.01%
$ 1.73 million $ 725
Jun 20, 3 AM $ 0.00173
+0.89%
$ 1.73 million $ 765
Jun 20, 2 AM $ 0.00171
+3.84%
$ 1.71 million $ 755
Jun 20, 1 AM $ 0.00165
-0.01%
$ 1.65 million $ 809
Jun 20, 12 AM $ 0.00165
-0.27%
$ 1.65 million $ 835
Jun 19, 11 PM $ 0.00165
-4.26%
$ 1.65 million $ 821
Jun 19, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 792
Jun 19, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 825
Jun 19, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 821
Jun 19, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 821
Jun 19, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 833
Jun 19, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 889
Jun 19, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 905