Dash 2 Trade Historical Data

D2T Page 23
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,447
12:49 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,447
12:48 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,451
12:47 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,451
12:46 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,451
12:45 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:44 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:43 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:42 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:41 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:40 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:39 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:38 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:37 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,455
12:36 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,459
12:35 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,459
12:34 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,459
12:33 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,463
12:32 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,463
12:31 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,463
12:30 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,463
12:29 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,463
12:28 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,463
12:27 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,463
12:26 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,467
12:25 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,467
12:24 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,467
12:23 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,467
12:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,467
12:21 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,467
12:20 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,471
12:19 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,471
12:18 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,471
12:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,471
12:16 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,471
12:15 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,475
12:14 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,475
12:13 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:12 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:11 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:10 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:09 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:08 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:07 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:06 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,479
12:05 AM $ 0.00157
+2.82%
$ 1.57 million $ 1,479
12:04 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,479
12:03 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,479
12:02 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,479
12:01 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,483