Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.000899
+0.00%
$899,000 $1
Jul 30, 10 PM $0.000899
+0.00%
$899,000 $1
Jul 30, 9 PM $0.000899
+0.00%
$899,000 $1
Jul 30, 8 PM $0.000899
+0.00%
$899,000 $1
Jul 30, 7 PM $0.000899
+0.55%
$899,000 $1
Jul 30, 6 PM $0.000894
+0.00%
$894,116 $52
Jul 30, 5 PM $0.000894
+0.00%
$894,116 $52
Jul 30, 4 PM $0.000894
+0.00%
$894,116 $52
Jul 30, 3 PM $0.000894
-0.33%
$894,116 $52
Jul 30, 2 PM $0.000897
-0.01%
$897,036 $102
Jul 30, 1 PM $0.000897
-0.08%
$897,164 $107
Jul 30, 12 PM $0.000898
+0.00%
$897,856 $141
Jul 30, 11 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 10 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 9 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 8 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 7 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 6 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 5 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 4 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 3 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 2 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 1 AM $0.000898
+0.00%
$897,834 $140
Jul 30, 12 AM $0.000898
+0.00%
$897,834 $140
Jul 29, 11 PM $0.000898
+0.00%
$897,834 $140
Jul 29, 10 PM $0.000898
+0.00%
$897,834 $140
Jul 29, 9 PM $0.000898
+0.00%
$897,834 $140
Jul 29, 8 PM $0.000898
+0.00%
$897,834 $140
Jul 29, 7 PM $0.000898
-0.24%
$897,834 $140
Jul 29, 6 PM $0.0009
+0.00%
$900,000 $89
Jul 29, 5 PM $0.0009
+0.00%
$900,000 $89
Jul 29, 4 PM $0.0009
+0.00%
$900,000 $89
Jul 29, 3 PM $0.0009
-0.01%
$900,000 $89
Jul 29, 2 PM $0.0009
-0.45%
$900,090 $39
Jul 29, 1 PM $0.000904
+0.00%
$904,200 $34
Jul 29, 12 PM $0.000946
+0.00%
$946,170 $21
Jul 29, 11 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 10 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 9 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 8 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 7 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 6 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 5 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 4 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 3 AM $0.000946
+0.00%
$946,170 $21
Jul 29, 2 AM $0.000946
+0.00%
$946,170 $24
Jul 29, 1 AM $0.000946
+0.00%
$946,170 $24
Jul 29, 12 AM $0.000946
+0.00%
$946,170 $24
Jul 28, 11 PM $0.000946
+0.00%
$946,170 $26
Jul 28, 10 PM $0.000946
+0.00%
$946,170 $26