Dash 2 Trade Historical Data

D2T Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 905
Jun 19, 3 PM $ 0.00173
-0.01%
$ 1.73 million $ 924
Jun 19, 2 PM $ 0.00173
+4.38%
$ 1.73 million $ 964
Jun 19, 1 PM $ 0.00165
-3.96%
$ 1.65 million $ 1,002
Jun 19, 12 PM $ 0.00172
+4.20%
$ 1.72 million $ 1,008
Jun 19, 11 AM $ 0.00165
-4.25%
$ 1.65 million $ 978
Jun 19, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 933
Jun 19, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 937
Jun 19, 8 AM $ 0.00173
-0.01%
$ 1.73 million $ 911
Jun 19, 7 AM $ 0.00173
+4.45%
$ 1.73 million $ 909
Jun 19, 6 AM $ 0.00165
-4.26%
$ 1.65 million $ 901
Jun 19, 5 AM $ 0.00173
+4.46%
$ 1.73 million $ 907
Jun 19, 4 AM $ 0.00165
+0.01%
$ 1.65 million $ 902
Jun 19, 3 AM $ 0.00165
-4.28%
$ 1.65 million $ 888
Jun 19, 2 AM $ 0.00173
+4.47%
$ 1.73 million $ 888
Jun 19, 1 AM $ 0.00165
-4.28%
$ 1.65 million $ 890
Jun 19, 12 AM $ 0.00173
+4.51%
$ 1.73 million $ 860
Jun 18, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 831
Jun 18, 10 PM $ 0.00165
-4.00%
$ 1.65 million $ 800
Jun 18, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 767
Jun 18, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 794
Jun 18, 7 PM $ 0.00172
+1.83%
$ 1.72 million $ 798
Jun 18, 6 PM $ 0.00169
-1.74%
$ 1.69 million $ 838
Jun 18, 5 PM $ 0.00172
+3.10%
$ 1.72 million $ 824
Jun 18, 4 PM $ 0.00167
+0.95%
$ 1.67 million $ 858
Jun 18, 3 PM $ 0.00165
-4.29%
$ 1.65 million $ 891
Jun 18, 2 PM $ 0.00173
+4.48%
$ 1.73 million $ 862
Jun 18, 1 PM $ 0.00165
-4.22%
$ 1.65 million $ 819
Jun 18, 12 PM $ 0.00165
-4.29%
$ 1.65 million $ 770
Jun 18, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 720
Jun 18, 10 AM $ 0.00173
+4.45%
$ 1.73 million $ 744
Jun 18, 9 AM $ 0.00165
-4.48%
$ 1.65 million $ 745
Jun 18, 8 AM $ 0.00173
+4.68%
$ 1.73 million $ 753
Jun 18, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 747
Jun 18, 6 AM $ 0.00173
+4.73%
$ 1.73 million $ 745
Jun 18, 5 AM $ 0.00165
-4.44%
$ 1.65 million $ 755
Jun 18, 4 AM $ 0.00173
-0.07%
$ 1.73 million $ 760
Jun 18, 3 AM $ 0.00173
+4.73%
$ 1.73 million $ 757
Jun 18, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 766
Jun 18, 1 AM $ 0.00165
+0.21%
$ 1.65 million $ 765
Jun 18, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 785
Jun 17, 11 PM $ 0.00165
-4.56%
$ 1.65 million $ 833
Jun 17, 10 PM $ 0.00173
+4.32%
$ 1.73 million $ 835
Jun 17, 9 PM $ 0.00166
-2.94%
$ 1.66 million $ 868
Jun 17, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 873
Jun 17, 7 PM $ 0.00171
+0.14%
$ 1.71 million $ 914
Jun 17, 6 PM $ 0.0017
-0.87%
$ 1.7 million $ 933
Jun 17, 5 PM $ 0.00172
+0.04%
$ 1.72 million $ 943
Jun 17, 4 PM $ 0.00172
+3.55%
$ 1.72 million $ 951
Jun 17, 3 PM $ 0.00166
-3.55%
$ 1.66 million $ 1,065