Dash 2 Trade Historical Data

D2T Page 24
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:52 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:51 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:50 AM $ 0.00167
-1.22%
$ 1.67 million $ 1,634
10:49 AM $ 0.00167
-1.22%
$ 1.67 million $ 1,626
10:48 AM $ 0.00169
+1.44%
$ 1.67 million $ 1,626
10:47 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:46 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:45 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:42 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:41 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:40 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:37 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:36 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:35 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:32 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:31 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:30 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,645
10:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,646
10:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,646
10:22 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,646
10:21 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,646
10:20 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,646
10:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,646
10:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,646
10:17 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:16 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:13 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:12 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:11 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:10 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,650
10:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,654
10:08 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,654
10:07 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,654
10:06 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,654
10:05 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,654
10:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,654