Dash 2 Trade Historical Data

D2T Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000299
+0.05%
$ 299,050 $ 10,379
Mar 1, 5 PM $ 0.000299
-5.72%
$ 298,890 $ 10,435
Mar 1, 4 PM $ 0.000317
+0.32%
$ 317,010 $ 10,472
Mar 1, 3 PM $ 0.000316
+0.00%
$ 316,000 $ 10,395
Mar 1, 2 PM $ 0.000345
-9.68%
$ 345,320 $ 9,752
Mar 1, 1 PM $ 0.000382
-1.74%
$ 382,340 $ 9,512
Mar 1, 12 PM $ 0.000389
-0.20%
$ 389,110 $ 9,506
Mar 1, 11 AM $ 0.00039
+0.00%
$ 389,890 $ 9,537
Mar 1, 10 AM $ 0.00039
+0.20%
$ 389,890 $ 9,470
Mar 1, 9 AM $ 0.000389
+0.00%
$ 389,110 $ 9,450
Mar 1, 8 AM $ 0.000389
-0.20%
$ 389,110 $ 9,378
Mar 1, 7 AM $ 0.00039
+0.00%
$ 389,890 $ 9,394
Mar 1, 6 AM $ 0.00039
+0.00%
$ 389,890 $ 9,345
Mar 1, 5 AM $ 0.00039
+0.20%
$ 389,890 $ 9,245
Mar 1, 4 AM $ 0.000389
-0.20%
$ 389,110 $ 9,197
Mar 1, 3 AM $ 0.00039
+0.00%
$ 389,890 $ 9,003
Mar 1, 2 AM $ 0.000339
+0.00%
$ 339,050 $ 8,801
Mar 1, 1 AM $ 0.000339
+0.00%
$ 339,050 $ 8,728
Mar 1, 12 AM $ 0.000339
-0.20%
$ 339,050 $ 8,719
Feb 28, 11 PM $ 0.00034
+0.00%
$ 339,730 $ 8,616
Feb 28, 10 PM $ 0.00034
+0.20%
$ 339,730 $ 8,660
Feb 28, 9 PM $ 0.00034
+0.21%
$ 339,730 $ 8,691
Feb 28, 8 PM $ 0.000339
-0.20%
$ 339,030 $ 8,685
Feb 28, 7 PM $ 0.00034
+0.00%
$ 339,710 $ 8,714
Feb 28, 6 PM $ 0.00034
+0.20%
$ 339,710 $ 8,857
Feb 28, 5 PM $ 0.000339
-0.20%
$ 339,030 $ 8,871
Feb 28, 4 PM $ 0.00034
+0.20%
$ 339,710 $ 8,866
Feb 28, 3 PM $ 0.000339
+0.00%
$ 339,030 $ 8,931
Feb 28, 2 PM $ 0.000339
-0.30%
$ 339,030 $ 8,871
Feb 28, 1 PM $ 0.00034
-0.18%
$ 340,050 $ 9,021
Feb 28, 12 PM $ 0.000341
+0.18%
$ 340,650 $ 9,166
Feb 28, 11 AM $ 0.00034
+0.00%
$ 340,050 $ 9,175
Feb 28, 10 AM $ 0.00034
-1.01%
$ 340,050 $ 9,271
Feb 28, 9 AM $ 0.000344
+0.20%
$ 343,530 $ 10,175
Feb 28, 8 AM $ 0.000343
-1.37%
$ 342,840 $ 10,282
Feb 28, 7 AM $ 0.000348
+0.20%
$ 347,600 $ 10,281
Feb 28, 6 AM $ 0.000347
+0.00%
$ 346,900 $ 10,266
Feb 28, 5 AM $ 0.000347
-1.76%
$ 346,900 $ 10,392
Feb 28, 4 AM $ 0.000353
-0.20%
$ 353,120 $ 10,404
Feb 28, 3 AM $ 0.000354
+0.20%
$ 353,840 $ 10,571
Feb 28, 2 AM $ 0.000354
+0.20%
$ 353,840 $ 10,607
Feb 28, 1 AM $ 0.000353
+0.00%
$ 353,120 $ 10,747
Feb 28, 12 AM $ 0.000354
-2.52%
$ 353,840 $ 11,078
Feb 27, 11 PM $ 0.000363
+0.00%
$ 363,000 $ 11,140
Feb 27, 10 PM $ 0.000363
-0.28%
$ 363,000 $ 11,062
Feb 27, 9 PM $ 0.000364
+0.00%
$ 364,020 $ 11,075
Feb 27, 7 PM $ 0.000332
+0.00%
$ 331,930 $ 10,807
Feb 27, 6 PM $ 0.000332
+0.21%
$ 331,930 $ 10,791
Feb 27, 5 PM $ 0.000331
+0.00%
$ 331,250 $ 10,821
Feb 27, 4 PM $ 0.000331
+1.89%
$ 331,250 $ 10,894