Dash 2 Trade Historical Data

D2T Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00166
-3.55%
$ 1.66 million $ 1,065
Jun 17, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,078
Jun 17, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,094
Jun 17, 12 PM $ 0.00172
-0.23%
$ 1.72 million $ 1,131
Jun 17, 11 AM $ 0.00172
-0.27%
$ 1.72 million $ 1,124
Jun 17, 10 AM $ 0.00173
+3.43%
$ 1.73 million $ 1,123
Jun 17, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,102
Jun 17, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,118
Jun 17, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,091
Jun 17, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,045
Jun 17, 5 AM $ 0.00173
+0.07%
$ 1.73 million $ 1,031
Jun 17, 2 AM $ 0.00173
-0.04%
$ 1.73 million $ 935
Jun 17, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 934
Jun 17, 12 AM $ 0.00173
+0.12%
$ 1.73 million $ 917
Jun 16, 11 PM $ 0.00173
+0.73%
$ 1.73 million $ 917
Jun 16, 10 PM $ 0.00172
+6.36%
$ 1.72 million $ 889
Jun 16, 9 PM $ 0.00161
+0.05%
$ 1.61 million $ 871
Jun 16, 8 PM $ 0.00161
+0.36%
$ 1.61 million $ 857
Jun 16, 7 PM $ 0.00161
+2.00%
$ 1.61 million $ 862
Jun 16, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 44
Jun 16, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 44
Jun 16, 4 PM $ 0.00157
-0.32%
$ 1.57 million $ 44
Jun 16, 3 PM $ 0.00158
-4.72%
$ 1.58 million $ 729
Jun 16, 2 PM $ 0.00166
-0.32%
$ 1.66 million $ 743
Jun 16, 1 PM $ 0.00166
+2.28%
$ 1.66 million $ 840
Jun 16, 12 PM $ 0.00163
-1.95%
$ 1.63 million $ 863
Jun 16, 11 AM $ 0.00166
+0.25%
$ 1.66 million $ 855
Jun 16, 10 AM $ 0.00165
-0.06%
$ 1.65 million $ 912
Jun 16, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 933
Jun 16, 8 AM $ 0.00166
-0.45%
$ 1.66 million $ 929
Jun 16, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 859
Jun 16, 6 AM $ 0.00166
+5.61%
$ 1.66 million $ 854
Jun 16, 5 AM $ 0.00157
-5.29%
$ 1.57 million $ 44
Jun 16, 4 AM $ 0.00166
-0.03%
$ 1.66 million $ 774
Jun 16, 3 AM $ 0.00166
+6.87%
$ 1.66 million $ 766
Jun 16, 2 AM $ 0.00156
+0.14%
$ 1.56 million $ 806
Jun 16, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 714
Jun 16, 12 AM $ 0.00155
-5.04%
$ 1.55 million $ 691
Jun 15, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 683
Jun 15, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 733
Jun 15, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 769
Jun 15, 8 PM $ 0.00164
+4.80%
$ 1.64 million $ 809
Jun 15, 7 PM $ 0.00165
+5.92%
$ 1.65 million $ 751
Jun 15, 6 PM $ 0.00156
+0.29%
$ 1.56 million $ 692
Jun 15, 5 PM $ 0.00156
-5.38%
$ 1.56 million $ 648
Jun 15, 4 PM $ 0.00156
-5.24%
$ 1.56 million $ 604
Jun 15, 3 PM $ 0.00156
-4.21%
$ 1.56 million $ 569
Jun 15, 2 PM $ 0.00163
-2.48%
$ 1.63 million $ 521
Jun 15, 1 PM $ 0.00167
-3.19%
$ 1.67 million $ 367
Jun 15, 12 PM $ 0.00172
+2.76%
$ 1.72 million $ 368