Dash 2 Trade Historical Data

D2T Page 25
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,613
11:17 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,613
11:16 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,614
11:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,614
11:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,614
11:13 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,614
11:12 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,614
11:11 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:10 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:08 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:07 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:06 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:05 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:03 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,618
11:02 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,622
11:01 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,622
11:00 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,622
10:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,626
10:58 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,626
10:57 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,626
10:56 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:55 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:53 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:52 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:51 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:50 AM $ 0.00167
-1.22%
$ 1.67 million $ 1,634
10:49 AM $ 0.00167
-1.22%
$ 1.67 million $ 1,626
10:48 AM $ 0.00169
+1.44%
$ 1.67 million $ 1,626
10:47 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:46 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:45 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:43 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:42 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,630
10:41 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:40 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,634
10:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:38 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:37 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:36 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:35 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:33 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:32 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,638
10:31 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:30 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642
10:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,642