Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.000996
+0.00%
$995,970 $24
Jul 26, 4 AM $0.000996
+0.00%
$995,970 $24
Jul 26, 3 AM $0.000996
+0.00%
$995,970 $24
Jul 26, 2 AM $0.000996
+0.00%
$995,970 $24
Jul 26, 1 AM $0.000996
+0.00%
$995,970 $24
Jul 26, 12 AM $0.000996
+0.00%
$995,970 $24
Jul 25, 11 PM $0.000996
+0.00%
$995,970 $24
Jul 25, 10 PM $0.000996
+0.00%
$995,970 $24
Jul 25, 9 PM $0.000996
+0.00%
$995,970 $24
Jul 25, 8 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 7 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 6 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 5 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 4 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 3 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 2 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 1 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 12 PM $0.000996
+0.00%
$995,970 $29
Jul 25, 11 AM $0.000996
+0.00%
$995,970 $29
Jul 25, 10 AM $0.000996
+0.00%
$995,970 $33
Jul 25, 9 AM $0.000996
+0.00%
$995,970 $33
Jul 25, 8 AM $0.000996
+0.00%
$995,970 $25
Jul 25, 7 AM $0.000996
-0.40%
$995,970 $23
Jul 25, 6 AM $0.001
-0.58%
$999,990 $15
Jul 25, 5 AM $0.00101
+0.00%
$1.01 million $14
Jul 25, 4 AM $0.00101
+0.00%
$1.01 million $14
Jul 25, 3 AM $0.00101
+0.00%
$1.01 million $14
Jul 25, 2 AM $0.00101
+0.00%
$1.01 million $14
Jul 25, 1 AM $0.00101
+0.00%
$1.01 million $14
Jul 25, 12 AM $0.00101
+0.00%
$1.01 million $14
Jul 24, 11 PM $0.00101
+0.00%
$1.01 million $14
Jul 24, 10 PM $0.00101
+0.00%
$1.01 million $14
Jul 24, 9 PM $0.00101
-1.50%
$1.01 million $14
Jul 24, 8 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 7 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 6 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 5 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 4 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 3 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 2 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 1 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 12 PM $0.00102
+0.00%
$1.02 million $9
Jul 24, 11 AM $0.00102
+0.00%
$1.02 million $9
Jul 24, 10 AM $0.00102
+0.00%
$1.02 million $4
Jul 24, 9 AM $0.00102
+0.00%
$1.02 million $4
Jul 24, 8 AM $0.00102
+0.00%
$1.02 million $4
Jul 24, 7 AM $0.00102
+0.00%
$1.02 million $4
Jul 24, 6 AM $0.00102
+0.00%
$1.02 million $4
Jul 23, 6 AM $0.00103
+0.00%
$1.03 million $4
Jul 23, 5 AM $0.00103
+0.00%
$1.03 million $4