Dash 2 Trade Historical Data

D2T Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00155
-0.82%
$ 1.55 million $ 2,555
May 1, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,589
May 1, 4 PM $ 0.00157
-3.46%
$ 1.57 million $ 2,625
May 1, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,601
May 1, 2 PM $ 0.00162
-3.20%
$ 1.62 million $ 2,647
May 1, 1 PM $ 0.00168
-7.93%
$ 1.68 million $ 2,578
May 1, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,506
May 1, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,558
May 1, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,606
May 1, 4 AM $ 0.00216
-2.18%
$ 2.16 million $ 2,846
May 1, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,830
Apr 30, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 0.01
Apr 30, 5 AM $ 0.00185
-1.06%
$ 1.85 million $ 0.01
Apr 30, 4 AM $ 0.00187
+0.21%
$ 1.87 million $ 125
Apr 30, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 109
Apr 30, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 117
Apr 30, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 157
Apr 30, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 206
Apr 29, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 298
Apr 29, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 302
Apr 29, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 314
Apr 29, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 318
Apr 29, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 322
Apr 29, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 340
Apr 29, 5 PM $ 0.00187
-2.17%
$ 1.87 million $ 385
Apr 29, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 451
Apr 29, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 496
Apr 29, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 540
Apr 29, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 675
Apr 29, 12 PM $ 0.00191
-0.20%
$ 1.91 million $ 722
Apr 29, 11 AM $ 0.00191
-0.94%
$ 1.91 million $ 791
Apr 29, 10 AM $ 0.00193
+1.58%
$ 1.93 million $ 806
Apr 29, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 799
Apr 29, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 839
Apr 29, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,022
Apr 29, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,082