Dash 2 Trade Historical Data

D2T Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000331
+1.89%
$ 331,250 $ 10,894
Feb 27, 3 PM $ 0.000325
-5.86%
$ 325,090 $ 10,932
Feb 27, 2 PM $ 0.000346
+0.00%
$ 346,040 $ 11,054
Feb 27, 1 PM $ 0.000346
+14.73%
$ 346,040 $ 11,049
Feb 27, 12 PM $ 0.000302
+0.00%
$ 301,610 $ 10,917
Feb 27, 11 AM $ 0.000302
+0.13%
$ 301,610 $ 10,979
Feb 27, 10 AM $ 0.000301
-6.68%
$ 301,210 $ 11,015
Feb 27, 9 AM $ 0.000388
-0.20%
$ 388,100 $ 10,171
Feb 27, 8 AM $ 0.000388
-0.20%
$ 388,100 $ 10,085
Feb 27, 7 AM $ 0.000388
-0.20%
$ 388,100 $ 10,158
Feb 27, 6 AM $ 0.000389
+0.20%
$ 388,890 $ 10,198
Feb 27, 5 AM $ 0.000388
+0.00%
$ 388,100 $ 10,220
Feb 27, 4 AM $ 0.000388
+0.00%
$ 388,100 $ 10,517
Feb 27, 3 AM $ 0.000388
-0.20%
$ 388,100 $ 10,462
Feb 27, 2 AM $ 0.000389
+0.20%
$ 388,890 $ 10,503
Feb 27, 1 AM $ 0.000389
+14.52%
$ 388,890 $ 10,433
Feb 27, 12 AM $ 0.00034
+0.00%
$ 340,270 $ 10,073
Feb 26, 11 PM $ 0.00034
+0.00%
$ 340,270 $ 10,281
Feb 26, 10 PM $ 0.00034
+0.00%
$ 339,580 $ 10,379
Feb 26, 9 PM $ 0.00034
+3.65%
$ 339,580 $ 10,354
Feb 26, 8 PM $ 0.000328
-1.82%
$ 328,290 $ 10,455
Feb 26, 7 PM $ 0.000334
-1.74%
$ 334,360 $ 10,527
Feb 26, 6 PM $ 0.00034
+4.59%
$ 340,290 $ 10,459
Feb 26, 5 PM $ 0.000325
-4.97%
$ 325,360 $ 10,418
Feb 26, 4 PM $ 0.000342
+5.22%
$ 342,360 $ 10,447
Feb 26, 3 PM $ 0.000325
-5.62%
$ 325,360 $ 10,328
Feb 26, 2 PM $ 0.000345
+5.74%
$ 344,720 $ 10,236
Feb 26, 1 PM $ 0.000333
-4.17%
$ 332,820 $ 10,246
Feb 26, 12 PM $ 0.000347
+7.24%
$ 347,290 $ 10,263
Feb 26, 11 AM $ 0.000324
-4.14%
$ 323,850 $ 10,175
Feb 26, 10 AM $ 0.000338
-0.85%
$ 337,830 $ 10,179
Feb 26, 5 AM $ 0.000396
-1.03%
$ 395,600 $ 9,659
Feb 26, 4 AM $ 0.0004
+5.46%
$ 399,700 $ 9,591
Feb 26, 3 AM $ 0.000379
+4.55%
$ 379,000 $ 9,381
Feb 26, 2 AM $ 0.000363
+0.20%
$ 363,250 $ 9,291
Feb 26, 1 AM $ 0.000363
-0.20%
$ 362,510 $ 9,196
Feb 26, 12 AM $ 0.000323
+0.00%
$ 323,070 $ 9,042
Feb 25, 11 PM $ 0.000323
-0.20%
$ 323,070 $ 9,164
Feb 25, 10 PM $ 0.000324
+0.20%
$ 323,730 $ 9,570
Feb 25, 9 PM $ 0.000323
-0.20%
$ 323,070 $ 9,522
Feb 25, 8 PM $ 0.000324
+0.00%
$ 323,730 $ 9,443
Feb 25, 7 PM $ 0.000324
+0.20%
$ 323,730 $ 9,530
Feb 25, 6 PM $ 0.000323
-0.20%
$ 323,070 $ 9,570
Feb 25, 5 PM $ 0.000324
-0.11%
$ 323,730 $ 9,631
Feb 25, 4 PM $ 0.000324
+0.00%
$ 324,100 $ 9,540
Feb 25, 3 PM $ 0.000324
+0.00%
$ 324,100 $ 9,681
Feb 25, 2 PM $ 0.000325
+0.00%
$ 324,760 $ 9,775
Feb 25, 1 PM $ 0.000325
+0.00%
$ 324,760 $ 9,791
Feb 25, 12 PM $ 0.000325
+0.20%
$ 324,760 $ 9,745
Feb 25, 11 AM $ 0.000324
-3.46%
$ 324,100 $ 9,773