Dash 2 Trade Historical Data

D2T Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00172
+2.76%
$ 1.72 million $ 368
Jun 15, 11 AM $ 0.00168
+0.13%
$ 1.68 million $ 346
Jun 15, 10 AM $ 0.00167
-0.03%
$ 1.67 million $ 337
Jun 15, 9 AM $ 0.00167
-2.33%
$ 1.67 million $ 330
Jun 15, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 322
Jun 15, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 381
Jun 15, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 381
Jun 15, 1 AM $ 0.00171
+2.47%
$ 1.71 million $ 381
Jun 15, 12 AM $ 0.00167
-3.56%
$ 1.67 million $ 373
Jun 14, 11 PM $ 0.00173
+3.76%
$ 1.73 million $ 336
Jun 14, 10 PM $ 0.00167
+0.05%
$ 1.67 million $ 299
Jun 14, 9 PM $ 0.00167
-3.63%
$ 1.67 million $ 263
Jun 14, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 253
Jun 14, 7 PM $ 0.00173
+0.29%
$ 1.73 million $ 253
Jun 14, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 247
Jun 14, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 269
Jun 14, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 313
Jun 14, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 336
Jun 14, 2 PM $ 0.00173
+0.75%
$ 1.73 million $ 336
Jun 14, 1 PM $ 0.00172
+0.20%
$ 1.72 million $ 339
Jun 14, 12 PM $ 0.00171
-0.78%
$ 1.71 million $ 375
Jun 14, 11 AM $ 0.00173
+0.06%
$ 1.73 million $ 413
Jun 14, 10 AM $ 0.00173
+3.07%
$ 1.73 million $ 429
Jun 14, 9 AM $ 0.00167
+0.39%
$ 1.67 million $ 445
Jun 14, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 441
Jun 14, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 496
Jun 14, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 548
Jun 14, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 600
Jun 14, 4 AM $ 0.00167
-0.29%
$ 1.67 million $ 652
Jun 14, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 649
Jun 14, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 709
Jun 14, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 776
Jun 14, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 856
Jun 13, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 908
Jun 13, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 974
Jun 13, 9 PM $ 0.0017
-1.09%
$ 1.7 million $ 970
Jun 13, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,005
Jun 13, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,067
Jun 13, 6 PM $ 0.00172
+2.12%
$ 1.72 million $ 1,117
Jun 13, 5 PM $ 0.00168
-2.87%
$ 1.68 million $ 1,126
Jun 13, 4 PM $ 0.00173
-0.20%
$ 1.73 million $ 1,191
Jun 13, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,211
Jun 13, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,259
Jun 13, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,309
Jun 13, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,061
Jun 13, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 2,053