Dash 2 Trade Historical Data

D2T Page 26
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,306
1:02 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,310
1:01 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,314
1:00 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,314
12:59 PM $ 0.00167
+0.04%
$ 1.67 million $ 1,317
12:58 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,313
12:57 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,313
12:56 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,313
12:55 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,313
12:54 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,309
12:53 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,309
12:52 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,309
12:51 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,306
12:50 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,306
12:49 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,310
12:48 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,310
12:47 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,310
12:46 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,310
12:45 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,310
12:44 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,310
12:43 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,327
12:42 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,327
12:41 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,327
12:40 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,327
12:39 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,327
12:38 PM $ 0.00167
+0.24%
$ 1.67 million $ 1,335
12:37 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,331
12:36 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,331
12:35 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,331
12:34 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,331
12:33 PM $ 0.0017
+0.00%
$ 1.67 million $ 1,326
12:32 PM $ 0.0017
+0.00%
$ 1.67 million $ 1,326
12:31 PM $ 0.0017
+0.00%
$ 1.67 million $ 1,330
12:30 PM $ 0.0017
+0.00%
$ 1.67 million $ 1,330
12:29 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,330
12:28 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,330
12:27 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,358
12:26 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,358
12:25 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,358
12:24 PM $ 0.0017
+2.33%
$ 1.7 million $ 1,358
12:23 PM $ 0.00167
-2.28%
$ 1.7 million $ 1,357
12:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,353
12:21 PM $ 0.0017
+2.05%
$ 1.7 million $ 1,593
12:20 PM $ 0.00167
+0.00%
$ 1.7 million $ 1,589
12:19 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,589
12:18 PM $ 0.00167
+0.04%
$ 1.67 million $ 1,588
12:17 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,588
12:16 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,588
12:15 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,588
12:14 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,588