Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $0.00103
+0.00%
$1.03 million $4
Jul 23, 4 AM $0.00103
+0.00%
$1.03 million $135
Jul 23, 3 AM $0.00103
+0.00%
$1.03 million $135
Jul 23, 2 AM $0.00103
+0.00%
$1.03 million $135
Jul 23, 1 AM $0.00103
+0.00%
$1.03 million $135
Jul 23, 12 AM $0.00103
+0.00%
$1.03 million $135
Jul 22, 11 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 10 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 9 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 8 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 7 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 6 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 5 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 4 PM $0.00103
+0.00%
$1.03 million $135
Jul 22, 3 PM $0.00103
+0.00%
$1.03 million $142
Jul 22, 2 PM $0.00103
+0.00%
$1.03 million $142
Jul 22, 1 PM $0.00103
+0.00%
$1.03 million $142
Jul 22, 12 PM $0.00103
+0.00%
$1.03 million $142
Jul 22, 11 AM $0.00103
+0.00%
$1.03 million $142
Jul 22, 10 AM $0.00103
+0.00%
$1.03 million $155
Jul 22, 9 AM $0.00103
+0.00%
$1.03 million $155
Jul 22, 8 AM $0.00103
+0.00%
$1.03 million $155
Jul 22, 7 AM $0.00103
+0.00%
$1.03 million $155
Jul 22, 6 AM $0.00103
+0.16%
$1.03 million $169
Jul 22, 5 AM $0.00103
-0.32%
$1.03 million $165
Jul 22, 4 AM $0.00103
+0.00%
$1.03 million $35
Jul 22, 3 AM $0.00103
+0.00%
$1.03 million $39
Jul 22, 2 AM $0.00103
+0.00%
$1.03 million $39
Jul 22, 1 AM $0.00103
+0.00%
$1.03 million $39
Jul 22, 12 AM $0.00103
+0.00%
$1.03 million $39
Jul 21, 11 PM $0.00103
+0.00%
$1.03 million $42
Jul 21, 10 PM $0.00103
+0.00%
$1.03 million $95
Jul 21, 9 PM $0.00103
+0.00%
$1.03 million $95
Jul 21, 8 PM $0.00103
+0.00%
$1.03 million $135
Jul 21, 7 PM $0.00103
+0.00%
$1.03 million $135
Jul 21, 6 PM $0.00103
+0.00%
$1.03 million $135
Jul 21, 5 PM $0.00103
+0.00%
$1.03 million $135
Jul 21, 4 PM $0.00103
+0.00%
$1.03 million $135
Jul 21, 3 PM $0.00103
+0.00%
$1.03 million $128
Jul 21, 2 PM $0.00103
+0.00%
$1.03 million $128
Jul 21, 1 PM $0.00103
+0.00%
$1.03 million $128
Jul 21, 12 PM $0.00103
+0.00%
$1.03 million $128
Jul 21, 11 AM $0.00103
+0.00%
$1.03 million $130
Jul 21, 10 AM $0.00103
+0.00%
$1.03 million $119
Jul 21, 9 AM $0.00103
+0.00%
$1.03 million $122
Jul 21, 8 AM $0.00103
+0.00%
$1.03 million $154
Jul 21, 7 AM $0.00103
-0.64%
$1.03 million $163
Jul 21, 6 AM $0.00104
+0.00%
$1.04 million $149
Jul 21, 5 AM $0.00104
+0.00%
$1.04 million $149
Jul 21, 4 AM $0.00104
-1.00%
$1.04 million $149