Dash 2 Trade Historical Data

D2T Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000324
-3.46%
$ 324,100 $ 9,773
Feb 25, 10 AM $ 0.000336
-0.20%
$ 335,720 $ 9,646
Feb 25, 9 AM $ 0.000341
-5.98%
$ 340,920 $ 9,652
Feb 25, 8 AM $ 0.000363
+12.55%
$ 362,610 $ 9,698
Feb 25, 7 AM $ 0.000322
+0.00%
$ 322,190 $ 9,704
Feb 25, 6 AM $ 0.000322
-2.61%
$ 322,190 $ 9,799
Feb 25, 5 AM $ 0.000331
+0.00%
$ 330,820 $ 9,771
Feb 25, 4 AM $ 0.000331
+0.21%
$ 330,820 $ 9,868
Feb 25, 3 AM $ 0.00033
+3.02%
$ 330,140 $ 9,998
Feb 25, 2 AM $ 0.000321
-5.49%
$ 321,110 $ 10,095
Feb 25, 1 AM $ 0.00034
+5.46%
$ 339,760 $ 10,160
Feb 24, 11 PM $ 0.000274
+0.09%
$ 273,700 $ 10,024
Feb 24, 10 PM $ 0.000273
+1.06%
$ 273,460 $ 9,985
Feb 24, 9 PM $ 0.000271
-0.21%
$ 270,590 $ 9,981
Feb 24, 8 PM $ 0.000271
+0.21%
$ 271,150 $ 9,923
Feb 24, 7 PM $ 0.000271
-0.21%
$ 270,590 $ 9,887
Feb 24, 6 PM $ 0.000271
+0.21%
$ 271,150 $ 9,887
Feb 24, 5 PM $ 0.000271
+1.05%
$ 270,590 $ 9,861
Feb 24, 4 PM $ 0.000268
-5.62%
$ 267,790 $ 9,894
Feb 24, 3 PM $ 0.000284
+2.68%
$ 283,730 $ 9,736
Feb 24, 2 PM $ 0.000276
-2.47%
$ 276,320 $ 9,726
Feb 24, 1 PM $ 0.000284
+0.20%
$ 283,890 $ 9,619
Feb 24, 12 PM $ 0.000283
+0.00%
$ 283,310 $ 9,629
Feb 24, 11 AM $ 0.000283
-0.78%
$ 283,310 $ 9,557
Feb 24, 10 AM $ 0.000286
-3.14%
$ 285,540 $ 9,541
Feb 24, 9 AM $ 0.000295
+0.20%
$ 294,800 $ 9,595
Feb 24, 8 AM $ 0.000294
+0.00%
$ 294,200 $ 9,489
Feb 24, 7 AM $ 0.000294
-0.20%
$ 294,200 $ 9,525
Feb 24, 6 AM $ 0.000295
+0.00%
$ 294,800 $ 9,409
Feb 24, 5 AM $ 0.000295
+0.14%
$ 294,800 $ 9,514
Feb 24, 4 AM $ 0.000294
+0.00%
$ 294,400 $ 9,467
Feb 24, 3 AM $ 0.000294
-0.20%
$ 294,400 $ 9,440
Feb 24, 2 AM $ 0.000295
+0.20%
$ 295,000 $ 9,429
Feb 24, 1 AM $ 0.000294
+0.00%
$ 294,400 $ 9,403
Feb 23, 11 PM $ 0.000215
-0.69%
$ 215,010 $ 9,037
Feb 23, 10 PM $ 0.000217
+0.00%
$ 216,510 $ 9,166
Feb 23, 9 PM $ 0.000217
-1.00%
$ 216,510 $ 9,132
Feb 23, 8 PM $ 0.000219
+0.21%
$ 218,710 $ 9,185
Feb 23, 7 PM $ 0.000218
-0.21%
$ 218,260 $ 9,239
Feb 23, 6 PM $ 0.000219
+0.21%
$ 218,710 $ 9,124
Feb 23, 5 PM $ 0.000218
-2.49%
$ 218,260 $ 9,095
Feb 23, 4 PM $ 0.000223
-0.21%
$ 223,370 $ 9,076
Feb 23, 3 PM $ 0.000224
-0.37%
$ 223,830 $ 9,303
Feb 23, 2 PM $ 0.000225
+0.20%
$ 224,660 $ 9,333
Feb 23, 1 PM $ 0.000225
+0.00%
$ 224,660 $ 9,247
Feb 23, 12 PM $ 0.000225
+0.00%
$ 224,660 $ 9,281
Feb 23, 11 AM $ 0.000225
-0.56%
$ 224,660 $ 9,289
Feb 23, 10 AM $ 0.000226
+0.00%
$ 225,930 $ 9,254
Feb 23, 9 AM $ 0.000226
+0.00%
$ 225,930 $ 9,180
Feb 23, 8 AM $ 0.000226
+0.00%
$ 226,400 $ 9,205