Dash 2 Trade Historical Data

D2T Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,257
Jun 11, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,491
Jun 11, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,673
Jun 11, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,716
Jun 11, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,805
Jun 11, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,933
Jun 11, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,027
Jun 11, 3 AM $ 0.00141
+0.06%
$ 1.41 million $ 2,479
Jun 11, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,471
Jun 11, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,415
Jun 11, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,363
Jun 10, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,309
Jun 10, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,271
Jun 10, 9 PM $ 0.00141
-0.23%
$ 1.41 million $ 2,458
Jun 10, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,410
Jun 10, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,371
Jun 10, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 2,339
Jun 10, 5 PM $ 0.00141
-0.20%
$ 1.41 million $ 2,325
Jun 10, 4 PM $ 0.00141
+0.20%
$ 1.41 million $ 2,465
Jun 10, 3 PM $ 0.00141
+2.55%
$ 1.41 million $ 2,472
Jun 10, 2 PM $ 0.00137
+4.64%
$ 1.37 million $ 2,414
Jun 10, 1 PM $ 0.00131
+2.50%
$ 1.31 million $ 2,269
Jun 10, 12 PM $ 0.00128
+13.82%
$ 1.28 million $ 2,221
Jun 10, 11 AM $ 0.00113
-1.29%
$ 1.13 million $ 1,967
Jun 10, 10 AM $ 0.00119
+3.86%
$ 1.19 million $ 2,010
Jun 10, 4 AM $ 0.00145
-1.43%
$ 1.45 million $ 1,109
Jun 10, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,133
Jun 10, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,189
Jun 10, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,222
Jun 10, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,274
Jun 9, 11 PM $ 0.00147
+0.66%
$ 1.47 million $ 1,324
Jun 9, 10 PM $ 0.00146
+0.79%
$ 1.46 million $ 1,340
Jun 9, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,161
Jun 9, 8 PM $ 0.00145
-2.49%
$ 1.45 million $ 1,215
Jun 9, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,244
Jun 9, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,288
Jun 9, 5 PM $ 0.00148
-7.55%
$ 1.48 million $ 1,315
Jun 9, 4 PM $ 0.0016
-3.38%
$ 1.6 million $ 1,183
Jun 9, 3 PM $ 0.00166
+3.19%
$ 1.66 million $ 1,192
Jun 9, 2 PM $ 0.00161
-1.61%
$ 1.61 million $ 1,229
Jun 9, 1 PM $ 0.00163
+1.64%
$ 1.63 million $ 1,311
Jun 9, 12 PM $ 0.00161
-3.09%
$ 1.61 million $ 1,347
Jun 9, 11 AM $ 0.00166
+3.12%
$ 1.66 million $ 1,347
Jun 9, 10 AM $ 0.00161
-0.43%
$ 1.61 million $ 1,331
Jun 9, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,347
Jun 9, 8 AM $ 0.00162
+1.19%
$ 1.62 million $ 1,395
Jun 9, 7 AM $ 0.0016
-4.47%
$ 1.6 million $ 1,317
Jun 9, 6 AM $ 0.00167
-3.42%
$ 1.67 million $ 1,281
Jun 9, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,308
Jun 9, 4 AM $ 0.00173
+3.51%
$ 1.73 million $ 1,308