Dash 2 Trade Historical Data

D2T Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000226
+0.00%
$ 225,930 $ 9,180
Feb 23, 8 AM $ 0.000226
+0.00%
$ 226,400 $ 9,205
Feb 23, 7 AM $ 0.000226
-0.21%
$ 225,930 $ 9,205
Feb 23, 6 AM $ 0.000226
+0.00%
$ 226,400 $ 9,283
Feb 23, 5 AM $ 0.000226
+0.21%
$ 226,400 $ 9,236
Feb 23, 4 AM $ 0.000235
-0.14%
$ 235,410 $ 9,208
Feb 23, 3 AM $ 0.000236
+0.20%
$ 235,730 $ 9,336
Feb 23, 2 AM $ 0.000235
-0.50%
$ 235,250 $ 9,407
Feb 23, 1 AM $ 0.000236
+0.00%
$ 236,430 $ 9,401
Feb 23, 12 AM $ 0.000236
+18.49%
$ 236,430 $ 9,412
Feb 22, 11 PM $ 0.0002
+0.20%
$ 199,530 $ 9,243
Feb 22, 10 PM $ 0.000199
-0.66%
$ 199,130 $ 9,234
Feb 22, 9 PM $ 0.0002
-0.21%
$ 200,450 $ 9,251
Feb 22, 8 PM $ 0.000201
+0.00%
$ 200,870 $ 9,288
Feb 22, 7 PM $ 0.000201
-0.48%
$ 200,870 $ 9,181
Feb 22, 6 PM $ 0.000202
+0.00%
$ 201,830 $ 9,291
Feb 22, 5 PM $ 0.000202
-2.23%
$ 201,830 $ 9,342
Feb 22, 4 PM $ 0.000206
-4.68%
$ 206,440 $ 9,314
Feb 22, 3 PM $ 0.000216
+0.00%
$ 216,140 $ 9,198
Feb 22, 2 PM $ 0.000216
-0.20%
$ 216,140 $ 9,212
Feb 22, 1 PM $ 0.000216
+0.00%
$ 216,140 $ 9,331
Feb 22, 12 PM $ 0.000217
+0.00%
$ 216,580 $ 9,290
Feb 22, 11 AM $ 0.000217
-2.14%
$ 216,580 $ 9,303
Feb 22, 10 AM $ 0.000221
-3.22%
$ 221,310 $ 9,535
Feb 22, 9 AM $ 0.000229
+0.22%
$ 228,670 $ 9,657
Feb 22, 8 AM $ 0.000228
+4.53%
$ 228,160 $ 9,653
Feb 22, 7 AM $ 0.000218
+0.00%
$ 218,270 $ 9,433
Feb 22, 6 AM $ 0.000218
+0.00%
$ 218,270 $ 9,473
Feb 22, 5 AM $ 0.000218
-1.33%
$ 218,270 $ 9,527
Feb 22, 4 AM $ 0.000221
-3.19%
$ 221,210 $ 9,609
Feb 22, 3 AM $ 0.000229
+5.01%
$ 228,510 $ 9,558
Feb 22, 1 AM $ 0.00023
-0.44%
$ 229,650 $ 9,719
Feb 22, 12 AM $ 0.000231
+7.06%
$ 230,670 $ 9,846
Feb 21, 11 PM $ 0.000215
-1.17%
$ 215,450 $ 9,840
Feb 21, 10 PM $ 0.000218
+0.00%
$ 217,990 $ 10,070
Feb 21, 9 PM $ 0.000218
-5.80%
$ 218,430 $ 10,165
Feb 21, 8 PM $ 0.000219
-3.91%
$ 218,530 $ 10,360
Feb 21, 7 PM $ 0.000227
+1.05%
$ 226,950 $ 10,976
Feb 21, 6 PM $ 0.000225
+7.82%
$ 225,060 $ 11,050
Feb 21, 5 PM $ 0.000209
-3.56%
$ 208,740 $ 11,034
Feb 21, 4 PM $ 0.000216
-1.13%
$ 216,440 $ 11,145
Feb 21, 3 PM $ 0.000219
+0.20%
$ 218,910 $ 11,355
Feb 21, 2 PM $ 0.000218
-7.79%
$ 218,470 $ 11,791
Feb 21, 1 PM $ 0.000237
-0.21%
$ 236,920 $ 11,821
Feb 21, 12 PM $ 0.000237
+3.22%
$ 237,410 $ 11,970
Feb 21, 11 AM $ 0.00023
+7.23%
$ 230,000 $ 12,019
Feb 21, 5 AM $ 0.000187
+0.00%
$ 187,380 $ 11,940
Feb 21, 4 AM $ 0.000187
-6.77%
$ 187,380 $ 11,972
Feb 21, 3 AM $ 0.000201
+0.47%
$ 200,990 $ 11,924
Feb 20, 9 PM $ 0.000231
+0.10%
$ 231,500 $ 11,454