Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.00105
+0.00%
$1.05 million $144
Jul 21, 2 AM $0.00105
+0.00%
$1.05 million $155
Jul 21, 1 AM $0.00105
+0.00%
$1.05 million $155
Jul 21, 12 AM $0.00105
-0.12%
$1.05 million $155
Jul 20, 11 PM $0.00105
-5.00%
$1.05 million $152
Jul 20, 10 PM $0.0011
+0.00%
$1.1 million $99
Jul 20, 9 PM $0.0011
-1.77%
$1.1 million $99
Jul 20, 8 PM $0.00112
+0.00%
$1.12 million $59
Jul 20, 7 PM $0.00112
+0.00%
$1.12 million $59
Jul 20, 6 PM $0.00112
+0.00%
$1.12 million $59
Jul 20, 5 PM $0.00112
+0.00%
$1.12 million $79
Jul 20, 4 PM $0.00112
+0.00%
$1.12 million $130
Jul 20, 3 PM $0.00112
+0.00%
$1.12 million $140
Jul 20, 2 PM $0.00112
+0.00%
$1.12 million $140
Jul 20, 1 PM $0.00112
+0.00%
$1.12 million $140
Jul 20, 12 PM $0.00112
-1.00%
$1.12 million $140
Jul 20, 11 AM $0.00113
-0.25%
$1.13 million $139
Jul 20, 10 AM $0.00114
-0.76%
$1.14 million $136
Jul 20, 9 AM $0.00115
-3.61%
$1.15 million $133
Jul 20, 8 AM $0.00119
-0.90%
$1.19 million $108
Jul 20, 7 AM $0.0012
+0.00%
$1.2 million $100
Jul 20, 6 AM $0.0012
+0.00%
$1.2 million $100
Jul 20, 5 AM $0.0012
+0.00%
$1.2 million $100
Jul 20, 4 AM $0.0012
+0.00%
$1.2 million $111
Jul 20, 3 AM $0.0012
-0.65%
$1.2 million $111
Jul 20, 2 AM $0.00121
+0.00%
$1.21 million $100
Jul 20, 1 AM $0.00121
+0.00%
$1.21 million $100
Jul 20, 12 AM $0.00121
+0.00%
$1.21 million $100
Jul 19, 11 PM $0.00121
+0.00%
$1.21 million $104
Jul 19, 10 PM $0.00121
+0.00%
$1.21 million $104
Jul 19, 9 PM $0.00121
+0.00%
$1.21 million $104
Jul 19, 8 PM $0.00121
+0.00%
$1.21 million $120
Jul 19, 7 PM $0.00121
+0.00%
$1.21 million $120
Jul 19, 6 PM $0.00121
-0.02%
$1.21 million $120
Jul 19, 5 PM $0.00121
-2.20%
$1.21 million $100
Jul 19, 4 PM $0.00124
-0.56%
$1.24 million $49
Jul 19, 3 PM $0.00124
+0.00%
$1.24 million $39
Jul 19, 2 PM $0.00124
+0.00%
$1.24 million $39
Jul 19, 1 PM $0.00124
+0.00%
$1.24 million $39
Jul 19, 12 PM $0.00124
+0.00%
$1.24 million $56
Jul 19, 11 AM $0.00124
+0.00%
$1.24 million $248
Jul 19, 10 AM $0.00124
+0.00%
$1.24 million $259
Jul 19, 9 AM $0.00124
-1.45%
$1.24 million $317
Jul 19, 8 AM $0.00126
+0.00%
$1.26 million $317
Jul 19, 7 AM $0.00126
+0.00%
$1.26 million $373
Jul 19, 6 AM $0.00126
+0.00%
$1.26 million $433
Jul 19, 5 AM $0.00126
-1.88%
$1.26 million $433
Jul 19, 4 AM $0.00128
+0.00%
$1.28 million $427
Jul 19, 3 AM $0.00128
+0.00%
$1.28 million $427
Jul 19, 2 AM $0.00128
+0.00%
$1.28 million $460