Dash 2 Trade Historical Data

D2T Page 28
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,274
1:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,279
1:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,279
1:51 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,279
1:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:46 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:45 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:43 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:42 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,286
1:40 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,290
1:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,290
1:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,290
1:37 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,290
1:36 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,294
1:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,294
1:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,294
1:33 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,294
1:32 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,298
1:31 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,298
1:30 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,298
1:29 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,298
1:28 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,298
1:27 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,302
1:26 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,302
1:25 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,302
1:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,302
1:23 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,302
1:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,302
1:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
1:20 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
1:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
1:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
1:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
1:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
1:15 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:13 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:12 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:10 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:09 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:08 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,306
1:07 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:06 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,310
1:05 PM $ 0.0017
+2.08%
$ 1.7 million $ 1,306