Dash 2 Trade Historical Data

D2T Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000231
+0.10%
$ 231,500 $ 11,454
Feb 20, 8 PM $ 0.000231
+4.25%
$ 231,280 $ 11,413
Feb 20, 7 PM $ 0.000221
-10.48%
$ 221,410 $ 10,808
Feb 20, 6 PM $ 0.000248
+12.46%
$ 247,830 $ 11,039
Feb 20, 5 PM $ 0.00022
-0.54%
$ 219,930 $ 11,038
Feb 20, 4 PM $ 0.000229
-9.83%
$ 229,060 $ 10,930
Feb 20, 3 PM $ 0.000254
-8.06%
$ 254,030 $ 10,643
Feb 20, 2 PM $ 0.000276
+0.45%
$ 276,300 $ 10,070
Feb 20, 8 AM $ 0.000327
+0.21%
$ 326,780 $ 9,539
Feb 20, 2 AM $ 0.000245
-5.73%
$ 244,930 $ 9,207
Feb 20, 1 AM $ 0.00026
+5.37%
$ 259,820 $ 9,188
Feb 20, 12 AM $ 0.00026
+1.12%
$ 259,820 $ 9,054
Feb 19, 11 PM $ 0.000257
+0.20%
$ 256,940 $ 9,258
Feb 19, 10 PM $ 0.000256
+2.30%
$ 256,420 $ 9,275
Feb 19, 9 PM $ 0.000251
+3.73%
$ 250,660 $ 9,166
Feb 19, 8 PM $ 0.000231
+0.21%
$ 231,450 $ 9,456
Feb 19, 7 PM $ 0.000231
-9.62%
$ 230,970 $ 9,422
Feb 19, 6 PM $ 0.000256
-1.19%
$ 255,560 $ 9,187
Feb 19, 5 PM $ 0.000259
-1.11%
$ 258,640 $ 9,130
Feb 19, 4 PM $ 0.000262
-0.20%
$ 261,550 $ 9,167
Feb 19, 3 PM $ 0.000262
-3.03%
$ 262,080 $ 9,102
Feb 19, 2 PM $ 0.00027
-2.03%
$ 270,270 $ 9,136
Feb 19, 1 PM $ 0.000276
-0.20%
$ 269,360 $ 9,153
Feb 19, 12 PM $ 0.000276
-3.25%
$ 276,440 $ 9,146
Feb 19, 11 AM $ 0.000286
-1.26%
$ 285,150 $ 9,123
Feb 19, 10 AM $ 0.000289
+0.00%
$ 289,400 $ 9,157
Feb 19, 9 AM $ 0.000289
-2.03%
$ 289,400 $ 9,140
Feb 19, 8 AM $ 0.000295
-0.21%
$ 295,390 $ 9,121
Feb 19, 7 AM $ 0.000296
-4.26%
$ 296,000 $ 9,245
Feb 19, 6 AM $ 0.000309
-1.43%
$ 309,160 $ 9,276
Feb 19, 5 AM $ 0.000314
+1.37%
$ 313,630 $ 9,265
Feb 19, 4 AM $ 0.000309
+5.44%
$ 308,750 $ 9,169
Feb 19, 3 AM $ 0.000293
+0.00%
$ 292,820 $ 9,174
Feb 18, 9 PM $ 0.00036
-4.15%
$ 359,940 $ 9,321
Feb 18, 8 PM $ 0.000376
-0.20%
$ 375,530 $ 9,057
Feb 18, 7 PM $ 0.000376
+0.00%
$ 376,300 $ 9,088
Feb 18, 6 PM $ 0.000376
-0.81%
$ 376,300 $ 8,996
Feb 18, 5 PM $ 0.000379
+0.20%
$ 378,590 $ 8,965
Feb 18, 4 PM $ 0.000378
-1.23%
$ 377,830 $ 8,963
Feb 18, 3 PM $ 0.000383
+0.00%
$ 382,550 $ 9,099
Feb 18, 2 PM $ 0.000383
+0.20%
$ 383,320 $ 9,105
Feb 18, 1 PM $ 0.000383
-0.20%
$ 382,550 $ 9,146
Feb 18, 12 PM $ 0.000383
-2.64%
$ 382,550 $ 9,170
Feb 18, 11 AM $ 0.000393
-0.01%
$ 392,920 $ 9,127
Feb 18, 10 AM $ 0.000393
+0.00%
$ 392,950 $ 9,108
Feb 18, 9 AM $ 0.000393
+0.00%
$ 392,950 $ 8,997
Feb 18, 8 AM $ 0.000393
+0.00%
$ 392,950 $ 8,917
Feb 18, 7 AM $ 0.000393
-0.20%
$ 392,620 $ 8,909
Feb 18, 6 AM $ 0.000393
+0.00%
$ 393,410 $ 8,822
Feb 18, 5 AM $ 0.000393
-0.88%
$ 393,410 $ 8,901