Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.00128
+0.00%
$1.28 million $460
Jul 19, 1 AM $0.00128
+0.00%
$1.28 million $464
Jul 19, 12 AM $0.00128
+0.00%
$1.28 million $464
Jul 18, 11 PM $0.00128
+0.00%
$1.28 million $460
Jul 18, 10 PM $0.00128
+0.00%
$1.28 million $460
Jul 18, 9 PM $0.00128
-4.84%
$1.28 million $460
Jul 18, 8 PM $0.00135
+0.00%
$1.35 million $444
Jul 18, 7 PM $0.00135
+0.00%
$1.35 million $444
Jul 18, 6 PM $0.00135
+0.00%
$1.35 million $444
Jul 18, 5 PM $0.00135
+0.00%
$1.35 million $444
Jul 18, 4 PM $0.00135
+1.04%
$1.35 million $502
Jul 18, 3 PM $0.00134
+0.00%
$1.34 million $561
Jul 18, 2 PM $0.00134
+0.00%
$1.34 million $561
Jul 18, 1 PM $0.00134
+4.00%
$1.34 million $588
Jul 18, 12 PM $0.00128
-7.54%
$1.28 million $615
Jul 18, 11 AM $0.00139
-0.13%
$1.39 million $473
Jul 18, 10 AM $0.00139
-0.59%
$1.39 million $519
Jul 18, 9 AM $0.0014
-0.15%
$1.4 million $517
Jul 18, 8 AM $0.0014
-3.01%
$1.4 million $560
Jul 18, 7 AM $0.00145
-0.33%
$1.45 million $541
Jul 18, 6 AM $0.00145
+0.00%
$1.45 million $536
Jul 18, 5 AM $0.00145
+0.20%
$1.45 million $826
Jul 18, 4 AM $0.00145
+0.00%
$1.45 million $898
Jul 18, 3 AM $0.00145
-2.49%
$1.45 million $927
Jul 18, 2 AM $0.00148
-0.54%
$1.48 million $894
Jul 18, 1 AM $0.00149
+0.00%
$1.49 million $904
Jul 18, 12 AM $0.00149
+0.00%
$1.49 million $1,005
Jul 17, 11 PM $0.00149
+0.00%
$1.49 million $1,072
Jul 17, 10 PM $0.00149
+0.00%
$1.49 million $1,128
Jul 17, 9 PM $0.00149
+0.00%
$1.49 million $1,184
Jul 17, 8 PM $0.00149
+0.00%
$1.49 million $1,257
Jul 17, 7 PM $0.00149
+0.00%
$1.49 million $1,257
Jul 17, 6 PM $0.00149
+0.00%
$1.49 million $1,277
Jul 17, 5 PM $0.00149
+0.95%
$1.49 million $1,333
Jul 17, 4 PM $0.00148
-1.47%
$1.48 million $1,275
Jul 17, 3 PM $0.0015
+0.00%
$1.5 million $1,217
Jul 17, 2 PM $0.0015
-3.71%
$1.5 million $1,246
Jul 17, 1 PM $0.00156
+6.04%
$1.56 million $1,272
Jul 17, 12 PM $0.00147
-5.85%
$1.47 million $1,242
Jul 17, 11 AM $0.00156
-0.03%
$1.56 million $1,223
Jul 17, 10 AM $0.00156
+0.00%
$1.56 million $1,195
Jul 17, 9 AM $0.00156
+0.00%
$1.56 million $1,177
Jul 17, 8 AM $0.00156
+6.07%
$1.56 million $1,149
Jul 17, 7 AM $0.00147
+0.30%
$1.47 million $1,113
Jul 17, 6 AM $0.00147
-8.40%
$1.47 million $1,057
Jul 17, 5 AM $0.0016
-0.45%
$1.6 million $775
Jul 17, 4 AM $0.00161
-0.51%
$1.61 million $703
Jul 17, 3 AM $0.00162
+0.00%
$1.62 million $683
Jul 17, 2 AM $0.00162
+1.03%
$1.62 million $683
Jul 17, 1 AM $0.00163
+7.89%
$1.63 million $687