Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00034
-4.06%
$ 340,270 $ 8,918
Mar 15, 2026 $ 0.000355
+0.92%
$ 354,670 $ 9,646
Mar 14, 2026 $ 0.000351
-2.34%
$ 351,440 $ 9,411
Mar 13, 2026 $ 0.00036
+0.26%
$ 359,860 $ 9,530
Mar 12, 2026 $ 0.000359
-0.21%
$ 358,910 $ 9,659
Mar 11, 2026 $ 0.00036
+5.48%
$ 359,680 $ 9,311
Mar 10, 2026 $ 0.000341
-4.98%
$ 340,980 $ 9,441
Mar 9, 2026 $ 0.000359
+1.63%
$ 358,840 $ 9,949
Mar 8, 2026 $ 0.000353
-0.39%
$ 353,070 $ 9,022
Mar 7, 2026 $ 0.000354
-1.16%
$ 354,460 $ 9,016
Mar 6, 2026 $ 0.000359
+1.89%
$ 358,610 $ 9,212
Mar 5, 2026 $ 0.000352
-2.57%
$ 351,970 $ 9,233
Mar 4, 2026 $ 0.000367
-3.12%
$ 367,420 $ 10,170
Mar 3, 2026 $ 0.000336
-1.78%
$ 335,550 $ 9,641
Mar 2, 2026 $ 0.000342
+15.64%
$ 341,630 $ 9,188
Mar 1, 2026 $ 0.000295
-13.04%
$ 295,430 $ 10,409
Feb 28, 2026 $ 0.00034
-6.41%
$ 339,730 $ 8,616
Feb 27, 2026 $ 0.000363
+6.68%
$ 363,000 $ 11,140
Feb 26, 2026 $ 0.00034
+5.32%
$ 340,270 $ 10,281
Feb 25, 2026 $ 0.000323
+0.28%
$ 323,070 $ 9,164
Feb 24, 2026 $ 0.000274
-7.03%
$ 273,700 $ 10,024
Feb 23, 2026 $ 0.000215
+7.76%
$ 215,010 $ 9,037
Feb 22, 2026 $ 0.0002
-7.39%
$ 199,530 $ 9,243
Feb 21, 2026 $ 0.000215
+7.70%
$ 215,450 $ 9,840
Feb 20, 2026 $ 0.000231
-9.90%
$ 231,500 $ 11,454
Feb 19, 2026 $ 0.000257
-12.25%
$ 256,940 $ 9,258
Feb 18, 2026 $ 0.00036
-2.67%
$ 359,940 $ 9,321
Feb 17, 2026 $ 0.00037
-0.15%
$ 370,570 $ 8,874
Feb 16, 2026 $ 0.00037
-4.98%
$ 370,350 $ 8,718
Feb 15, 2026 $ 0.00039
+0.09%
$ 389,740 $ 8,670
Feb 14, 2026 $ 0.000389
-1.49%
$ 389,400 $ 8,591
Feb 13, 2026 $ 0.000395
-7.34%
$ 395,280 $ 9,277
Feb 12, 2026 $ 0.000378
-14.10%
$ 377,920 $ 9,213
Feb 11, 2026 $ 0.000545
+35.84%
$ 545,000 $ 9,932
Feb 10, 2026 $ 0.000401
+5.26%
$ 401,200 $ 9,384
Feb 9, 2026 $ 0.000381
-7.26%
$ 381,150 $ 10,102
Feb 8, 2026 $ 0.000431
+24.08%
$ 440,000 $ 10,684
Feb 7, 2026 $ 0.000334
-28.02%
$ 334,200 $ 21,583
Feb 6, 2026 $ 0.000464
+18.17%
$ 464,310 $ 19,937
Feb 5, 2026 $ 0.000393
-3.98%
$ 392,910 $ 11,137
Feb 4, 2026 $ 0.000409
-3.38%
$ 409,210 $ 9,961
Feb 3, 2026 $ 0.000424
-6.86%
$ 424,380 $ 11,263
Feb 2, 2026 $ 0.000456
-18.87%
$ 456,560 $ 11,932
Feb 1, 2026 $ 0.000562
-0.46%
$ 561,610 $ 12,562
Jan 31, 2026 $ 0.000564
+6.05%
$ 564,220 $ 11,606
Jan 30, 2026 $ 0.000454
-6.86%
$ 454,070 $ 11,379
Jan 29, 2026 $ 0.000368
+24.92%
$ 367,880 $ 14,232
Jan 28, 2026 $ 0.000295
+0.64%
$ 295,090 $ 12,470
Jan 27, 2026 $ 0.000293
+22.70%
$ 293,220 $ 12,910
Jan 26, 2026 $ 0.000238
-18.20%
$ 238,490 $ 12,100