Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00165
-4.56%
$ 1.65 million $ 790
Jun 20, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 709
Jun 20, 9 AM $ 0.00173
+4.66%
$ 1.73 million $ 683
Jun 20, 8 AM $ 0.00165
-4.27%
$ 1.65 million $ 699
Jun 20, 7 AM $ 0.00173
+4.46%
$ 1.73 million $ 728
Jun 20, 6 AM $ 0.00165
+0.30%
$ 1.65 million $ 735
Jun 20, 5 AM $ 0.00165
-4.54%
$ 1.65 million $ 773
Jun 20, 4 AM $ 0.00173
-0.01%
$ 1.73 million $ 725
Jun 20, 3 AM $ 0.00173
+0.89%
$ 1.73 million $ 765
Jun 20, 2 AM $ 0.00171
+3.84%
$ 1.71 million $ 755
Jun 20, 1 AM $ 0.00165
-0.01%
$ 1.65 million $ 809
Jun 20, 12 AM $ 0.00165
-0.27%
$ 1.65 million $ 835
Jun 19, 11 PM $ 0.00165
-4.26%
$ 1.65 million $ 821
Jun 19, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 792
Jun 19, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 825
Jun 19, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 821
Jun 19, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 821
Jun 19, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 833
Jun 19, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 889
Jun 19, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 905
Jun 19, 3 PM $ 0.00173
-0.01%
$ 1.73 million $ 924
Jun 19, 2 PM $ 0.00173
+4.38%
$ 1.73 million $ 964
Jun 19, 1 PM $ 0.00165
-3.96%
$ 1.65 million $ 1,002
Jun 19, 12 PM $ 0.00172
+4.20%
$ 1.72 million $ 1,008
Jun 19, 11 AM $ 0.00165
-4.25%
$ 1.65 million $ 978
Jun 19, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 933
Jun 19, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 937
Jun 19, 8 AM $ 0.00173
-0.01%
$ 1.73 million $ 911
Jun 19, 7 AM $ 0.00173
+4.45%
$ 1.73 million $ 909
Jun 19, 6 AM $ 0.00165
-4.26%
$ 1.65 million $ 901
Jun 19, 5 AM $ 0.00173
+4.46%
$ 1.73 million $ 907
Jun 19, 4 AM $ 0.00165
+0.01%
$ 1.65 million $ 902
Jun 19, 3 AM $ 0.00165
-4.28%
$ 1.65 million $ 888
Jun 19, 2 AM $ 0.00173
+4.47%
$ 1.73 million $ 888
Jun 19, 1 AM $ 0.00165
-4.28%
$ 1.65 million $ 890
Jun 19, 12 AM $ 0.00173
+4.51%
$ 1.73 million $ 860
Jun 18, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 831
Jun 18, 10 PM $ 0.00165
-4.00%
$ 1.65 million $ 800
Jun 18, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 767
Jun 18, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 794
Jun 18, 7 PM $ 0.00172
+1.83%
$ 1.72 million $ 798
Jun 18, 6 PM $ 0.00169
-1.74%
$ 1.69 million $ 838
Jun 18, 5 PM $ 0.00172
+3.10%
$ 1.72 million $ 824
Jun 18, 4 PM $ 0.00167
+0.95%
$ 1.67 million $ 858
Jun 18, 3 PM $ 0.00165
-4.29%
$ 1.65 million $ 891
Jun 18, 2 PM $ 0.00173
+4.48%
$ 1.73 million $ 862
Jun 18, 1 PM $ 0.00165
-4.22%
$ 1.65 million $ 819
Jun 18, 12 PM $ 0.00165
-4.29%
$ 1.65 million $ 770
Jun 18, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 720
Jun 18, 10 AM $ 0.00173
+4.45%
$ 1.73 million $ 744