Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,092
6:15 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
6:14 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
6:13 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
6:12 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
6:11 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:10 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:09 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:08 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:07 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:06 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:05 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:04 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:03 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
6:02 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,096
6:01 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
6:00 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:59 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:58 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:57 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:56 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:55 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:53 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:52 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:51 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:50 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:49 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:48 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:47 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:46 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:45 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:44 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:43 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,100
5:42 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:41 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,104
5:40 PM $ 0.00153
+0.00%
$ 1.49 million $ 1,104
5:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:38 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:35 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108
5:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:33 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:32 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:30 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,100
5:28 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,104
5:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,108