Dash 2 Trade Historical Data

D2T Page 3
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,736
12:27 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:26 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:25 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:23 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:22 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:21 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:20 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:19 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:18 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:16 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
12:15 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:14 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:13 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:09 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:08 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:07 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
12:06 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
12:05 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
12:04 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:03 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
12:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
12:01 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
12:00 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:59 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:58 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:57 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:56 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:55 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:54 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:53 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:52 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
11:51 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:50 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:49 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:48 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:47 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:46 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:45 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
11:44 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:43 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:42 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:41 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
11:40 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,744
11:39 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748