Coinranking
Dash 2 Trade Historical Data
D2T
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.004 | -1.92% | ||
| Apr 1 | $ 0.00408 | -15.62% | ||
| Mar 25 | $ 0.00487 | +0.81% | ||
| Mar 18 | $ 0.00496 | -2.03% | ||
| Mar 11 | $ 0.005 | -21.14% | ||
| Mar 4 | $ 0.00684 | +4.88% | ||
| Feb 26 | $ 0.00652 | -22.26% | ||
| Feb 19 | $ 0.00839 | -23.41% | ||
| Feb 12 | $ 0.011 | +35.64% | ||
| Feb 5 | $ 0.00788 | +24.80% | ||
| Jan 29 | $ 0.00632 | +25.01% | ||
| Jan 22 | $ 0.00558 | +17.68% | ||
| Jan 15 | $ 0.00457 | -11.80% | ||
| Jan 8 | $ 0.00508 | -11.09% | ||
| Jan 1 | $ 0.00544 | +7.37% | ||
| Dec 25 | $ 0.00536 | -11.80% | ||
| Dec 18 | $ 0.00615 | -0.64% | ||
| Dec 11 | $ 0.00643 | +0.58% | ||
| Dec 4 | $ 0.006 | +31.81% | ||
| Nov 27 | $ 0.00455 | +6.54% | ||
| Nov 20 | $ 0.0043 | -7.00% | ||
| Nov 13 | $ 0.00458 | -9.44% | ||
| Nov 6 | $ 0.00502 | -8.95% | ||
| Oct 30 | $ 0.00552 | +31.68% | ||
| Oct 23 | $ 0.00419 | +0.18% | ||
| Oct 16 | $ 0.00418 | -11.57% | ||
| Oct 9 | $ 0.00463 | -2.09% | ||
| Oct 2 | $ 0.00475 | +7.21% | ||
| Sep 25 | $ 0.00443 | -23.17% | ||
| Sep 18 | $ 0.00581 | -3.33% | ||
| Sep 11 | $ 0.00648 | -0.64% | ||
| Sep 4 | $ 0.00679 | +3.21% | ||
| Aug 28 | $ 0.00658 | -18.88% | ||
| Aug 21 | $ 0.00814 | +20.90% | ||
| Aug 14 | $ 0.00665 | +7.31% | ||
| Aug 7 | $ 0.00594 | +3.97% | ||
| Jul 31 | $ 0.00571 | +6.11% | ||
| Jul 24 | $ 0.00538 | +0.33% | ||
| Jul 17 | $ 0.00537 | -21.21% | ||
| Jul 10 | $ 0.00681 | -3.72% | ||
| Jul 3 | $ 0.00716 | -6.44% | ||
| Jun 26 | $ 0.00765 | -0.77% | ||
| Jun 19 | $ 0.00774 | +8.90% | ||
| Jun 12 | $ 0.00679 | -15.39% | ||
| Jun 5 | $ 0.00807 | -19.38% | ||
| May 29 | $ 0.01 | -17.55% | ||
| May 22 | $ 0.0118 | -3.80% | ||
| May 15 | $ 0.0103 | -15.04% | ||
| May 8 | $ 0.0122 | +2.43% | ||
| May 1 | $ 0.0119 | -32.97% | ||