Dash 2 Trade Historical Data

D2T Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0016
+3.39%
$ 1.6 million $ 632
Jun 7, 2 AM $ 0.00155
+0.20%
$ 1.55 million $ 626
Jun 7, 1 AM $ 0.00155
-2.91%
$ 1.55 million $ 622
Jun 7, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 620
Jun 6, 11 PM $ 0.00159
+4.15%
$ 1.59 million $ 620
Jun 6, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 604
Jun 6, 9 PM $ 0.00153
-4.04%
$ 1.53 million $ 619
Jun 6, 8 PM $ 0.00159
+5.46%
$ 1.59 million $ 626
Jun 6, 7 PM $ 0.00151
-4.70%
$ 1.51 million $ 618
Jun 6, 6 PM $ 0.00159
-0.55%
$ 1.59 million $ 644
Jun 6, 5 PM $ 0.0016
+5.51%
$ 1.6 million $ 639
Jun 6, 4 PM $ 0.00159
+4.79%
$ 1.59 million $ 628
Jun 6, 3 PM $ 0.00152
-4.69%
$ 1.52 million $ 621
Jun 6, 2 PM $ 0.0016
-0.71%
$ 1.6 million $ 628
Jun 6, 1 PM $ 0.00161
+0.50%
$ 1.61 million $ 626
Jun 6, 12 PM $ 0.0016
+5.56%
$ 1.6 million $ 638
Jun 6, 11 AM $ 0.00151
+0.22%
$ 1.51 million $ 634
Jun 6, 10 AM $ 0.00151
-0.30%
$ 1.51 million $ 616
Jun 6, 9 AM $ 0.00152
-5.16%
$ 1.52 million $ 568
Jun 6, 8 AM $ 0.0016
+3.23%
$ 1.6 million $ 536
Jun 6, 7 AM $ 0.00155
-3.04%
$ 1.55 million $ 528
Jun 6, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 532
Jun 6, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 581
Jun 6, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 629
Jun 6, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 673
Jun 6, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 704
Jun 6, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 742
Jun 6, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,155
Jun 5, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,225
Jun 5, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,310
Jun 5, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,378
Jun 5, 8 PM $ 0.00151
-5.32%
$ 1.51 million $ 1,338
Jun 5, 7 PM $ 0.0016
+2.93%
$ 1.6 million $ 1,290
Jun 5, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,238
Jun 5, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,199
Jun 5, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,159
Jun 5, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,119
Jun 5, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,076
Jun 5, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,028
Jun 5, 12 PM $ 0.00155
-0.03%
$ 1.55 million $ 1,002
Jun 5, 11 AM $ 0.00155
-2.71%
$ 1.55 million $ 970
Jun 5, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Jun 5, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,053
Jun 5, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,042
Jun 5, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 998
Jun 5, 6 AM $ 0.0016
+0.64%
$ 1.6 million $ 962
Jun 5, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 913
Jun 5, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 866
Jun 5, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 822
Jun 5, 2 AM $ 0.00159
+0.85%
$ 1.59 million $ 792