Dash 2 Trade Historical Data

D2T Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000393
-0.88%
$ 393,410 $ 8,901
Feb 18, 4 AM $ 0.000397
+0.20%
$ 396,890 $ 8,945
Feb 18, 3 AM $ 0.000396
+0.00%
$ 396,080 $ 8,943
Feb 18, 2 AM $ 0.000396
+7.10%
$ 396,080 $ 8,896
Feb 18, 1 AM $ 0.00037
+0.00%
$ 369,810 $ 8,745
Feb 18, 12 AM $ 0.000371
+0.21%
$ 370,570 $ 8,782
Feb 17, 11 PM $ 0.00037
+0.00%
$ 370,570 $ 8,874
Feb 17, 10 PM $ 0.00037
+0.00%
$ 369,810 $ 8,794
Feb 17, 9 PM $ 0.00037
-0.21%
$ 369,810 $ 8,809
Feb 17, 8 PM $ 0.000371
+0.21%
$ 370,570 $ 8,840
Feb 17, 7 PM $ 0.00037
+0.00%
$ 369,810 $ 8,766
Feb 17, 6 PM $ 0.000371
+0.00%
$ 370,570 $ 8,825
Feb 17, 5 PM $ 0.000371
+0.00%
$ 370,570 $ 8,875
Feb 17, 4 PM $ 0.000371
+0.21%
$ 370,570 $ 8,808
Feb 17, 3 PM $ 0.00037
+0.00%
$ 369,810 $ 8,778
Feb 17, 2 PM $ 0.00037
-0.29%
$ 369,810 $ 8,779
Feb 17, 1 PM $ 0.000371
+0.21%
$ 370,880 $ 8,734
Feb 17, 12 PM $ 0.000371
+0.00%
$ 370,880 $ 8,823
Feb 17, 11 AM $ 0.000371
+0.00%
$ 370,880 $ 8,935
Feb 17, 10 AM $ 0.000371
+0.00%
$ 370,880 $ 8,977
Feb 17, 9 AM $ 0.000371
+0.21%
$ 370,880 $ 9,048
Feb 17, 8 AM $ 0.00037
-0.20%
$ 370,120 $ 9,097
Feb 17, 7 AM $ 0.000371
+0.00%
$ 370,880 $ 8,980
Feb 17, 6 AM $ 0.000371
+0.00%
$ 370,880 $ 9,022
Feb 17, 5 AM $ 0.00037
-0.20%
$ 370,120 $ 8,897
Feb 17, 4 AM $ 0.000371
+0.28%
$ 370,880 $ 8,948
Feb 17, 3 AM $ 0.00037
-0.13%
$ 369,860 $ 8,948
Feb 17, 2 AM $ 0.00037
+0.00%
$ 370,350 $ 8,909
Feb 17, 1 AM $ 0.00037
+0.00%
$ 371,100 $ 8,807
Feb 17, 12 AM $ 0.00037
+0.00%
$ 370,350 $ 8,746
Feb 16, 11 PM $ 0.00037
+0.00%
$ 370,350 $ 8,718
Feb 16, 10 PM $ 0.00037
-0.19%
$ 370,350 $ 8,761
Feb 16, 9 PM $ 0.00037
-0.19%
$ 370,350 $ 8,685
Feb 16, 8 PM $ 0.000371
+0.00%
$ 371,050 $ 8,697
Feb 16, 7 PM $ 0.000371
+0.00%
$ 371,050 $ 8,607
Feb 16, 6 PM $ 0.000371
+0.19%
$ 371,050 $ 8,593
Feb 16, 5 PM $ 0.00037
+0.00%
$ 370,350 $ 8,657
Feb 16, 4 PM $ 0.00037
+0.00%
$ 370,350 $ 8,605
Feb 16, 3 PM $ 0.00037
+0.00%
$ 370,350 $ 8,708
Feb 16, 2 PM $ 0.000371
+0.00%
$ 371,050 $ 8,601
Feb 16, 1 PM $ 0.000371
+0.00%
$ 371,050 $ 8,624
Feb 16, 12 PM $ 0.000371
+0.00%
$ 371,050 $ 8,545
Feb 16, 11 AM $ 0.000371
-0.21%
$ 371,050 $ 8,557
Feb 16, 10 AM $ 0.000372
+0.20%
$ 371,080 $ 8,513
Feb 16, 9 AM $ 0.000371
-0.20%
$ 371,080 $ 8,463
Feb 16, 8 AM $ 0.000372
+0.20%
$ 371,840 $ 8,554
Feb 16, 7 AM $ 0.000371
-0.84%
$ 371,080 $ 8,545
Feb 16, 6 AM $ 0.000374
-1.12%
$ 374,210 $ 8,527
Feb 16, 5 AM $ 0.000378
-2.89%
$ 378,460 $ 8,606
Feb 16, 4 AM $ 0.00039
+0.20%
$ 389,740 $ 8,536