Dash 2 Trade Historical Data

D2T Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,740
Apr 22, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,748
Apr 22, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,752
Apr 22, 9 AM $ 0.00165
-0.79%
$ 1.65 million $ 1,769
Apr 22, 8 AM $ 0.00166
+0.08%
$ 1.66 million $ 2,370
Apr 22, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,362
Apr 22, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,421
Apr 22, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,425
Apr 22, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,452
Apr 22, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,456
Apr 22, 2 AM $ 0.00166
-0.29%
$ 1.66 million $ 3,266
Apr 22, 1 AM $ 0.00152
+0.29%
$ 1.52 million $ 3,002
Apr 22, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,736
Apr 21, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,698
Apr 21, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,686
Apr 21, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,653
Apr 21, 8 PM $ 0.00152
+3.43%
$ 1.52 million $ 2,678
Apr 21, 7 PM $ 0.00147
-3.40%
$ 1.47 million $ 2,716
Apr 21, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,683
Apr 21, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,639
Apr 21, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,621
Apr 21, 3 PM $ 0.00152
-0.02%
$ 1.52 million $ 2,594
Apr 21, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,939
Apr 21, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,935
Apr 21, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,925
Apr 21, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,973
Apr 21, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,017
Apr 21, 9 AM $ 0.00152
-0.06%
$ 1.52 million $ 3,331
Apr 21, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,874
Apr 21, 1 AM $ 0.00123
-6.83%
$ 1.23 million $ 2,162
Apr 21, 12 AM $ 0.00132
-0.03%
$ 1.32 million $ 2,122
Apr 20, 11 PM $ 0.00132
+0.07%
$ 1.32 million $ 2,211
Apr 20, 10 PM $ 0.00132
-0.21%
$ 1.32 million $ 2,232
Apr 20, 9 PM $ 0.00132
+3.99%
$ 1.32 million $ 2,292
Apr 20, 8 PM $ 0.00127
-0.33%
$ 1.27 million $ 2,462
Apr 20, 7 PM $ 0.00136
-0.20%
$ 1.36 million $ 2,384
Apr 20, 6 PM $ 0.00136
-1.53%
$ 1.36 million $ 2,420
Apr 20, 5 PM $ 0.00138
+3.45%
$ 1.38 million $ 2,505
Apr 20, 4 PM $ 0.00133
-1.34%
$ 1.33 million $ 2,770
Apr 20, 3 PM $ 0.00135
-3.91%
$ 1.35 million $ 2,777
Apr 20, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,021
Apr 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,025
Apr 20, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,186
Apr 20, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,207
Apr 20, 1 AM $ 0.00102
-5.68%
$ 1.02 million $ 2,003
Apr 20, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,980
Apr 19, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,886
Apr 19, 10 PM $ 0.00109
+3.66%
$ 1.09 million $ 1,863
Apr 19, 9 PM $ 0.00105
+4.83%
$ 1.05 million $ 1,807
Apr 19, 8 PM $ 0.00096
+0.00%
$ 959,830 $ 2,112