Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.00163
+7.89%
$1.63 million $687
Jul 17, 12 AM $0.00151
-0.05%
$1.51 million $596
Jul 16, 11 PM $0.00151
+0.00%
$1.51 million $549
Jul 16, 10 PM $0.00151
+0.00%
$1.51 million $515
Jul 16, 9 PM $0.00151
-3.81%
$1.51 million $459
Jul 16, 8 PM $0.00157
+0.00%
$1.57 million $386
Jul 16, 7 PM $0.00157
+0.00%
$1.57 million $386
Jul 16, 6 PM $0.00157
-3.14%
$1.57 million $366
Jul 16, 5 PM $0.00162
+0.00%
$1.62 million $310
Jul 16, 4 PM $0.00162
+0.00%
$1.62 million $310
Jul 16, 3 PM $0.00162
+0.00%
$1.62 million $310
Jul 16, 2 PM $0.00162
+1.83%
$1.62 million $292
Jul 16, 1 PM $0.00159
+1.34%
$1.59 million $291
Jul 16, 12 PM $0.00157
+0.00%
$1.57 million $405
Jul 16, 11 AM $0.00157
+0.00%
$1.57 million $429
Jul 16, 10 AM $0.00157
+0.05%
$1.57 million $449
Jul 16, 9 AM $0.00157
+0.01%
$1.57 million $467
Jul 16, 8 AM $0.00157
+0.00%
$1.57 million $499
Jul 16, 7 AM $0.00157
+0.00%
$1.57 million $551
Jul 16, 6 AM $0.00157
-0.20%
$1.57 million $594
Jul 16, 5 AM $0.00157
-0.25%
$1.57 million $1,006
Jul 16, 4 AM $0.00158
-1.20%
$1.58 million $1,054
Jul 16, 3 AM $0.0016
+0.00%
$1.6 million $1,082
Jul 16, 2 AM $0.0016
+0.00%
$1.6 million $1,090
Jul 16, 1 AM $0.0016
+0.40%
$1.6 million $1,083
Jul 16, 12 AM $0.00159
+0.00%
$1.59 million $1,079
Jul 15, 11 PM $0.00159
-3.34%
$1.59 million $1,075
Jul 15, 10 PM $0.00164
+0.00%
$1.64 million $1,057
Jul 15, 9 PM $0.00164
+0.00%
$1.64 million $1,058
Jul 15, 8 PM $0.00164
+0.00%
$1.64 million $1,058
Jul 15, 7 PM $0.00164
+0.00%
$1.64 million $1,058
Jul 15, 6 PM $0.00164
+0.00%
$1.64 million $1,058
Jul 15, 5 PM $0.00164
+0.00%
$1.64 million $1,058
Jul 15, 4 PM $0.00164
+0.00%
$1.64 million $1,058
Jul 15, 3 PM $0.00164
+0.00%
$1.64 million $1,062
Jul 15, 2 PM $0.00164
+0.00%
$1.64 million $1,074
Jul 15, 1 PM $0.00164
+0.18%
$1.64 million $1,018
Jul 15, 12 PM $0.00164
+0.00%
$1.64 million $914
Jul 15, 11 AM $0.00164
+0.00%
$1.64 million $1,002
Jul 15, 10 AM $0.00164
+0.00%
$1.64 million $955
Jul 15, 9 AM $0.00164
+0.00%
$1.64 million $907
Jul 15, 8 AM $0.00164
+0.00%
$1.64 million $851
Jul 15, 7 AM $0.00164
-0.15%
$1.64 million $809
Jul 15, 6 AM $0.00164
+6.97%
$1.64 million $765
Jul 15, 5 AM $0.00154
+1.74%
$1.54 million $347
Jul 15, 4 AM $0.00151
+3.49%
$1.51 million $323
Jul 15, 3 AM $0.00146
+0.06%
$1.46 million $321
Jul 15, 2 AM $0.00146
+0.13%
$1.46 million $313
Jul 15, 1 AM $0.00146
+0.01%
$1.46 million $313
Jul 15, 12 AM $0.00146
-4.67%
$1.46 million $297