Dash 2 Trade Historical Data

D2T Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000378
-2.89%
$ 378,460 $ 8,606
Feb 16, 4 AM $ 0.00039
+0.20%
$ 389,740 $ 8,536
Feb 16, 3 AM $ 0.000389
+0.00%
$ 388,950 $ 8,482
Feb 16, 2 AM $ 0.000389
-0.20%
$ 388,950 $ 8,531
Feb 16, 1 AM $ 0.00039
+0.20%
$ 389,740 $ 8,700
Feb 16, 12 AM $ 0.00039
+0.00%
$ 389,740 $ 8,679
Feb 15, 11 PM $ 0.00039
+0.20%
$ 389,740 $ 8,670
Feb 15, 10 PM $ 0.000389
+0.00%
$ 388,950 $ 8,671
Feb 15, 9 PM $ 0.000389
+0.00%
$ 388,950 $ 8,674
Feb 15, 8 PM $ 0.000389
-0.20%
$ 388,950 $ 8,635
Feb 15, 7 PM $ 0.00039
+0.00%
$ 389,740 $ 8,669
Feb 15, 6 PM $ 0.00039
+0.20%
$ 389,740 $ 8,644
Feb 15, 5 PM $ 0.000389
-0.20%
$ 388,950 $ 8,563
Feb 15, 4 PM $ 0.00039
+0.00%
$ 389,740 $ 8,610
Feb 15, 3 PM $ 0.00039
+0.20%
$ 389,740 $ 8,550
Feb 15, 2 PM $ 0.000389
+0.00%
$ 388,950 $ 8,711
Feb 15, 1 PM $ 0.000389
-0.20%
$ 388,950 $ 8,647
Feb 15, 12 PM $ 0.000389
-0.20%
$ 388,950 $ 8,622
Feb 15, 11 AM $ 0.00039
+0.09%
$ 389,740 $ 8,606
Feb 15, 10 AM $ 0.000389
+0.00%
$ 389,400 $ 8,547
Feb 15, 9 AM $ 0.000389
-0.20%
$ 389,400 $ 8,674
Feb 15, 8 AM $ 0.00039
+0.20%
$ 390,180 $ 8,668
Feb 15, 7 AM $ 0.000389
-0.20%
$ 389,400 $ 8,689
Feb 15, 6 AM $ 0.00039
+0.00%
$ 390,180 $ 8,745
Feb 15, 5 AM $ 0.00039
+0.20%
$ 390,180 $ 8,669
Feb 15, 4 AM $ 0.00039
+0.00%
$ 390,180 $ 8,729
Feb 15, 3 AM $ 0.00039
+0.00%
$ 390,180 $ 8,794
Feb 15, 2 AM $ 0.00039
+0.20%
$ 390,180 $ 8,788
Feb 15, 1 AM $ 0.000389
+0.00%
$ 389,400 $ 8,646
Feb 15, 12 AM $ 0.000389
+0.00%
$ 389,400 $ 8,686
Feb 14, 11 PM $ 0.000389
+0.00%
$ 389,400 $ 8,591
Feb 14, 10 PM $ 0.000389
-0.20%
$ 389,400 $ 8,594
Feb 14, 9 PM $ 0.00039
+0.20%
$ 390,180 $ 8,629
Feb 14, 8 PM $ 0.000389
-0.49%
$ 389,400 $ 8,784
Feb 14, 7 PM $ 0.000391
+0.06%
$ 391,320 $ 8,823
Feb 14, 6 PM $ 0.000391
-0.07%
$ 391,080 $ 8,803
Feb 14, 5 PM $ 0.000391
+0.00%
$ 391,370 $ 8,802
Feb 14, 4 PM $ 0.000391
+0.08%
$ 391,380 $ 8,920
Feb 14, 3 PM $ 0.000391
+0.00%
$ 391,080 $ 8,883
Feb 14, 2 PM $ 0.000391
+0.00%
$ 391,080 $ 8,851
Feb 14, 1 PM $ 0.000391
+0.00%
$ 391,080 $ 8,956
Feb 14, 12 PM $ 0.000391
+0.09%
$ 391,450 $ 9,012
Feb 14, 11 AM $ 0.000391
-0.20%
$ 391,080 $ 9,089
Feb 14, 10 AM $ 0.000392
+0.20%
$ 391,880 $ 9,190
Feb 14, 9 AM $ 0.000391
-0.20%
$ 391,100 $ 9,140
Feb 14, 8 AM $ 0.000392
+0.12%
$ 391,880 $ 9,087
Feb 14, 7 AM $ 0.000391
+0.08%
$ 391,410 $ 9,052
Feb 14, 6 AM $ 0.000391
-0.09%
$ 391,080 $ 9,038
Feb 14, 5 AM $ 0.000391
+0.09%
$ 391,420 $ 9,120
Feb 14, 4 AM $ 0.000391
-0.09%
$ 391,080 $ 9,090