Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.00146
-4.67%
$1.46 million $297
Jul 14, 11 PM $0.00153
-1.02%
$1.53 million $279
Jul 14, 10 PM $0.00154
+0.99%
$1.54 million $281
Jul 14, 9 PM $0.00153
+0.00%
$1.53 million $284
Jul 14, 8 PM $0.00153
-0.16%
$1.53 million $284
Jul 14, 7 PM $0.00153
+0.00%
$1.53 million $282
Jul 14, 6 PM $0.00153
+0.00%
$1.53 million $282
Jul 14, 5 PM $0.00153
+0.00%
$1.53 million $282
Jul 14, 4 PM $0.00153
+0.00%
$1.53 million $282
Jul 14, 3 PM $0.00153
+0.00%
$1.53 million $281
Jul 14, 2 PM $0.00153
+0.00%
$1.53 million $306
Jul 14, 1 PM $0.00153
+0.47%
$1.53 million $350
Jul 14, 12 PM $0.00152
-0.42%
$1.52 million $409
Jul 14, 11 AM $0.00153
-0.94%
$1.53 million $314
Jul 14, 10 AM $0.00154
+2.12%
$1.54 million $368
Jul 14, 9 AM $0.00151
+0.00%
$1.51 million $400
Jul 14, 8 AM $0.00151
+0.18%
$1.51 million $477
Jul 14, 7 AM $0.00151
+0.00%
$1.51 million $519
Jul 14, 6 AM $0.00151
+0.00%
$1.51 million $560
Jul 14, 5 AM $0.00151
+0.00%
$1.51 million $560
Jul 14, 4 AM $0.00151
-5.29%
$1.51 million $536
Jul 14, 3 AM $0.00159
+0.00%
$1.59 million $502
Jul 14, 2 AM $0.00159
+0.00%
$1.59 million $502
Jul 14, 1 AM $0.00159
+0.00%
$1.59 million $514
Jul 14, 12 AM $0.00159
+0.00%
$1.59 million $553
Jul 13, 11 PM $0.00159
+0.00%
$1.59 million $587
Jul 13, 10 PM $0.00159
+0.00%
$1.59 million $592
Jul 13, 9 PM $0.00159
+0.00%
$1.59 million $588
Jul 13, 8 PM $0.00159
+0.00%
$1.59 million $588
Jul 13, 7 PM $0.00159
+0.00%
$1.59 million $600
Jul 13, 6 PM $0.00159
+0.00%
$1.59 million $666
Jul 13, 5 PM $0.00159
+0.00%
$1.59 million $723
Jul 13, 4 PM $0.00159
+0.00%
$1.59 million $773
Jul 13, 3 PM $0.00159
+0.00%
$1.59 million $853
Jul 13, 2 PM $0.00159
-0.02%
$1.59 million $877
Jul 13, 1 PM $0.00159
+4.85%
$1.59 million $882
Jul 13, 12 PM $0.00152
+0.75%
$1.52 million $860
Jul 13, 11 AM $0.00151
-3.14%
$1.51 million $961
Jul 13, 10 AM $0.00156
-0.10%
$1.56 million $959
Jul 13, 9 AM $0.00156
+3.35%
$1.56 million $975
Jul 13, 8 AM $0.00151
+0.00%
$1.51 million $998
Jul 13, 7 AM $0.00151
-5.16%
$1.51 million $1,236
Jul 13, 6 AM $0.00159
+0.00%
$1.59 million $1,230
Jul 13, 5 AM $0.00159
+0.00%
$1.59 million $1,254
Jul 13, 4 AM $0.00159
+0.00%
$1.59 million $1,326
Jul 13, 3 AM $0.00159
+0.00%
$1.59 million $1,477
Jul 13, 2 AM $0.00159
+0.00%
$1.59 million $1,558
Jul 13, 1 AM $0.00159
+0.02%
$1.59 million $1,627
Jul 13, 12 AM $0.00159
+0.73%
$1.59 million $1,819
Jul 12, 11 PM $0.00158
-0.20%
$1.58 million $1,874