Dash 2 Trade Historical Data

D2T Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000391
-0.09%
$ 391,080 $ 9,090
Feb 14, 3 AM $ 0.000391
+0.00%
$ 391,430 $ 8,937
Feb 14, 2 AM $ 0.000391
-0.11%
$ 391,430 $ 8,958
Feb 14, 1 AM $ 0.000392
-0.86%
$ 391,880 $ 9,041
Feb 14, 12 AM $ 0.000395
+0.00%
$ 395,280 $ 9,126
Feb 13, 11 PM $ 0.000395
+0.20%
$ 395,280 $ 9,277
Feb 13, 10 PM $ 0.000394
-1.89%
$ 394,480 $ 9,439
Feb 13, 9 PM $ 0.000402
+0.00%
$ 402,080 $ 9,397
Feb 13, 8 PM $ 0.000402
+0.82%
$ 402,080 $ 9,321
Feb 13, 7 PM $ 0.000399
+0.19%
$ 398,800 $ 9,196
Feb 13, 6 PM $ 0.000398
+0.20%
$ 398,040 $ 9,317
Feb 13, 5 PM $ 0.000397
-2.14%
$ 397,240 $ 9,629
Feb 13, 4 PM $ 0.000406
+4.39%
$ 405,940 $ 9,513
Feb 13, 3 PM $ 0.00039
-4.80%
$ 388,510 $ 9,407
Feb 13, 2 PM $ 0.000409
+5.05%
$ 408,490 $ 9,355
Feb 13, 1 PM $ 0.00039
-4.62%
$ 389,660 $ 9,318
Feb 13, 12 PM $ 0.000409
+5.06%
$ 408,550 $ 9,250
Feb 13, 11 AM $ 0.000389
-2.12%
$ 388,860 $ 9,206
Feb 13, 10 AM $ 0.000397
+0.29%
$ 397,300 $ 9,254
Feb 13, 9 AM $ 0.000396
+0.20%
$ 396,160 $ 9,213
Feb 13, 8 AM $ 0.000395
-0.20%
$ 395,350 $ 9,315
Feb 13, 7 AM $ 0.000396
-2.12%
$ 396,160 $ 9,283
Feb 13, 6 AM $ 0.000405
-3.67%
$ 404,730 $ 9,212
Feb 13, 5 AM $ 0.00042
-1.50%
$ 420,170 $ 9,146
Feb 12, 11 PM $ 0.000378
-2.37%
$ 377,920 $ 9,213
Feb 12, 10 PM $ 0.000387
+0.20%
$ 387,090 $ 9,203
Feb 12, 9 PM $ 0.000386
-0.99%
$ 386,300 $ 9,224
Feb 12, 8 PM $ 0.00039
-2.01%
$ 390,180 $ 9,196
Feb 12, 7 PM $ 0.000398
-0.20%
$ 398,200 $ 9,308
Feb 12, 6 PM $ 0.000399
-8.21%
$ 399,000 $ 9,256
Feb 12, 5 PM $ 0.000435
+1.38%
$ 434,690 $ 9,593
Feb 12, 4 PM $ 0.000429
-0.81%
$ 428,780 $ 9,693
Feb 12, 3 PM $ 0.000432
+0.00%
$ 431,410 $ 9,895
Feb 12, 2 PM $ 0.000432
+0.00%
$ 432,280 $ 10,190
Feb 12, 1 PM $ 0.000432
+0.20%
$ 432,280 $ 10,186
Feb 12, 12 PM $ 0.000431
+0.00%
$ 431,410 $ 10,171
Feb 12, 11 AM $ 0.000431
-0.20%
$ 431,410 $ 10,154
Feb 12, 10 AM $ 0.000432
-0.60%
$ 432,280 $ 10,183
Feb 12, 9 AM $ 0.000435
+0.20%
$ 434,030 $ 10,137
Feb 12, 8 AM $ 0.000434
-0.20%
$ 434,030 $ 10,184
Feb 12, 7 AM $ 0.000435
+0.20%
$ 434,910 $ 10,272
Feb 12, 6 AM $ 0.000434
+0.00%
$ 434,030 $ 10,359
Feb 12, 5 AM $ 0.000434
-0.20%
$ 434,030 $ 10,417
Feb 12, 4 AM $ 0.000435
+0.00%
$ 434,910 $ 10,477
Feb 12, 3 AM $ 0.000435
+0.20%
$ 434,910 $ 10,493
Feb 12, 2 AM $ 0.000434
+1.17%
$ 434,030 $ 10,518
Feb 12, 1 AM $ 0.000429
-2.49%
$ 429,000 $ 10,416
Feb 12, 12 AM $ 0.000439
-0.20%
$ 439,060 $ 10,656
Feb 11, 6 PM $ 0.000545
-0.21%
$ 545,000 $ 9,932
Feb 11, 5 PM $ 0.000545
+0.00%
$ 545,020 $ 9,945