Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.00158
-0.20%
$1.58 million $1,874
Jul 12, 10 PM $0.00158
-0.01%
$1.58 million $1,897
Jul 12, 9 PM $0.00158
+0.00%
$1.58 million $1,917
Jul 12, 8 PM $0.00158
+0.00%
$1.58 million $1,917
Jul 12, 7 PM $0.00158
+0.28%
$1.58 million $1,906
Jul 12, 6 PM $0.00158
+0.00%
$1.58 million $1,934
Jul 12, 5 PM $0.00158
+1.55%
$1.58 million $1,931
Jul 12, 4 PM $0.00155
+0.08%
$1.55 million $2,049
Jul 12, 3 PM $0.00155
-0.01%
$1.55 million $2,060
Jul 12, 2 PM $0.00155
-0.01%
$1.55 million $2,046
Jul 12, 1 PM $0.00155
+0.16%
$1.55 million $2,052
Jul 12, 12 PM $0.00155
+0.05%
$1.55 million $2,027
Jul 12, 11 AM $0.00155
-0.01%
$1.55 million $1,917
Jul 12, 10 AM $0.00155
+0.01%
$1.55 million $1,917
Jul 12, 9 AM $0.00155
+0.09%
$1.55 million $1,908
Jul 12, 8 AM $0.00155
+16.86%
$1.55 million $1,923
Jul 12, 7 AM $0.00132
-0.01%
$1.32 million $1,640
Jul 12, 6 AM $0.00132
+0.01%
$1.32 million $1,646
Jul 12, 5 AM $0.00132
-2.18%
$1.32 million $1,633
Jul 12, 4 AM $0.00135
-2.60%
$1.35 million $1,721
Jul 12, 3 AM $0.00139
-0.86%
$1.39 million $1,574
Jul 12, 2 AM $0.0014
-3.22%
$1.4 million $1,509
Jul 12, 1 AM $0.00145
+4.86%
$1.45 million $1,257
Jul 12, 12 AM $0.00138
-0.49%
$1.38 million $1,260
Jul 11, 11 PM $0.00139
-0.01%
$1.39 million $1,227
Jul 11, 10 PM $0.00139
-0.11%
$1.39 million $1,195
Jul 11, 9 PM $0.00139
+0.00%
$1.39 million $1,175
Jul 11, 8 PM $0.00139
+0.00%
$1.39 million $1,175
Jul 11, 7 PM $0.00139
-0.83%
$1.39 million $1,175
Jul 11, 6 PM $0.00137
-4.11%
$1.37 million $957
Jul 11, 5 PM $0.00143
+1.81%
$1.43 million $1,048
Jul 11, 4 PM $0.00141
-1.81%
$1.41 million $1,020
Jul 11, 3 PM $0.00143
-0.10%
$1.43 million $974
Jul 11, 2 PM $0.00143
+6.27%
$1.43 million $978
Jul 11, 1 PM $0.00135
-0.28%
$1.35 million $828
Jul 11, 12 PM $0.00135
+0.03%
$1.35 million $859
Jul 11, 11 AM $0.00135
-0.96%
$1.35 million $868
Jul 11, 10 AM $0.00136
+1.23%
$1.36 million $1,009
Jul 11, 9 AM $0.00135
-0.26%
$1.35 million $896
Jul 11, 8 AM $0.00135
-3.21%
$1.35 million $907
Jul 11, 7 AM $0.0014
+3.38%
$1.4 million $901
Jul 11, 6 AM $0.00135
-0.29%
$1.35 million $899
Jul 11, 5 AM $0.00135
-4.25%
$1.35 million $934
Jul 11, 4 AM $0.00142
+0.03%
$1.42 million $1,115
Jul 11, 3 AM $0.00141
+0.01%
$1.41 million $1,247
Jul 11, 2 AM $0.00141
+2.97%
$1.41 million $1,287
Jul 11, 1 AM $0.00137
-12.23%
$1.37 million $1,191
Jul 11, 12 AM $0.00157
-0.61%
$1.57 million $1,013
Jul 10, 11 PM $0.00157
+0.00%
$1.57 million $1,065
Jul 10, 10 PM $0.00157
+0.00%
$1.57 million $1,116