Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00157
+0.00%
$1.57 million $1,172
Jul 10, 8 PM $0.00157
+0.00%
$1.57 million $1,224
Jul 10, 7 PM $0.00157
+0.00%
$1.57 million $1,326
Jul 10, 6 PM $0.00157
+0.00%
$1.57 million $1,326
Jul 10, 5 PM $0.00157
-1.23%
$1.57 million $1,326
Jul 10, 4 PM $0.00159
+0.00%
$1.59 million $1,298
Jul 10, 3 PM $0.00159
+0.00%
$1.59 million $1,250
Jul 10, 2 PM $0.00159
+0.05%
$1.59 million $1,255
Jul 10, 1 PM $0.00159
+9.28%
$1.59 million $1,235
Jul 10, 12 PM $0.00146
+0.00%
$1.46 million $1,221
Jul 10, 11 AM $0.00146
+0.27%
$1.46 million $1,313
Jul 10, 10 AM $0.00145
-3.70%
$1.45 million $1,535
Jul 10, 9 AM $0.00151
-5.11%
$1.51 million $1,582
Jul 10, 8 AM $0.00159
+0.00%
$1.59 million $1,616
Jul 10, 7 AM $0.00159
-0.09%
$1.59 million $1,603
Jul 10, 6 AM $0.00159
-0.85%
$1.59 million $1,620
Jul 10, 5 AM $0.00161
+0.00%
$1.61 million $1,630
Jul 10, 4 AM $0.00161
+10.44%
$1.61 million $1,632
Jul 10, 3 AM $0.00145
+0.00%
$1.45 million $1,547
Jul 10, 2 AM $0.00145
+0.00%
$1.45 million $1,541
Jul 10, 1 AM $0.00145
-6.53%
$1.45 million $1,545
Jul 10, 12 AM $0.00156
+0.00%
$1.56 million $1,548
Jul 9, 11 PM $0.00156
-0.26%
$1.56 million $1,548
Jul 9, 10 PM $0.00156
+0.00%
$1.56 million $1,554
Jul 9, 9 PM $0.00156
+0.00%
$1.56 million $1,554
Jul 9, 8 PM $0.00156
+7.87%
$1.56 million $1,559
Jul 9, 7 PM $0.00145
+0.00%
$1.45 million $1,518
Jul 9, 6 PM $0.00145
+0.00%
$1.45 million $1,571
Jul 9, 5 PM $0.00145
+0.00%
$1.45 million $1,627
Jul 9, 4 PM $0.00145
+0.00%
$1.45 million $1,689
Jul 9, 3 PM $0.00145
-2.00%
$1.45 million $1,855
Jul 9, 2 PM $0.00148
-0.56%
$1.48 million $2,132
Jul 9, 1 PM $0.00148
+0.22%
$1.48 million $2,147
Jul 9, 12 PM $0.00148
+10.16%
$1.48 million $2,479
Jul 9, 11 AM $0.00134
-16.07%
$1.34 million $2,400
Jul 9, 10 AM $0.0016
+0.00%
$1.6 million $2,183
Jul 9, 9 AM $0.0016
+0.00%
$1.6 million $2,138
Jul 9, 8 AM $0.0016
-0.19%
$1.6 million $2,121
Jul 9, 7 AM $0.0016
+0.03%
$1.6 million $2,462
Jul 9, 6 AM $0.0016
+0.00%
$1.6 million $2,448
Jul 9, 5 AM $0.0016
+0.00%
$1.6 million $3,002
Jul 9, 4 AM $0.0016
+0.00%
$1.6 million $3,404
Jul 9, 3 AM $0.0016
-0.14%
$1.6 million $3,557
Jul 9, 2 AM $0.00161
+0.00%
$1.61 million $3,563
Jul 9, 1 AM $0.00161
+0.00%
$1.61 million $3,563
Jul 9, 12 AM $0.00161
-0.02%
$1.61 million $3,562
Jul 8, 11 PM $0.00161
+0.24%
$1.61 million $3,628
Jul 8, 10 PM $0.0016
-0.11%
$1.6 million $3,634
Jul 8, 9 PM $0.0016
+0.00%
$1.6 million $3,701
Jul 8, 8 PM $0.0016
+0.00%
$1.6 million $3,696