Dash 2 Trade Historical Data

D2T Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000545
+0.00%
$ 545,020 $ 9,945
Feb 11, 4 PM $ 0.000545
+0.00%
$ 545,020 $ 9,895
Feb 11, 3 PM $ 0.000545
+22.39%
$ 545,020 $ 9,800
Feb 11, 2 PM $ 0.000445
+3.10%
$ 445,310 $ 9,470
Feb 11, 1 PM $ 0.000432
+0.20%
$ 431,920 $ 9,564
Feb 11, 12 PM $ 0.000431
+5.03%
$ 431,050 $ 9,676
Feb 11, 11 AM $ 0.00041
-1.98%
$ 421,340 $ 9,660
Feb 11, 10 AM $ 0.000419
+2.88%
$ 418,700 $ 9,547
Feb 11, 9 AM $ 0.000407
-0.95%
$ 406,990 $ 9,622
Feb 11, 8 AM $ 0.000411
-3.11%
$ 410,890 $ 9,568
Feb 11, 7 AM $ 0.000425
+0.20%
$ 424,930 $ 9,620
Feb 11, 6 AM $ 0.000424
-0.20%
$ 424,070 $ 9,634
Feb 11, 5 AM $ 0.000425
+0.20%
$ 424,930 $ 9,717
Feb 11, 4 AM $ 0.000424
-5.51%
$ 424,930 $ 9,705
Feb 11, 1 AM $ 0.000376
+0.00%
$ 376,350 $ 9,323
Feb 11, 12 AM $ 0.000376
-6.19%
$ 376,350 $ 9,347
Feb 10, 11 PM $ 0.000401
+0.00%
$ 401,200 $ 9,384
Feb 10, 10 PM $ 0.000401
+0.00%
$ 401,200 $ 9,404
Feb 10, 9 PM $ 0.000401
+11.48%
$ 401,200 $ 9,460
Feb 10, 8 PM $ 0.00036
+0.00%
$ 359,870 $ 9,316
Feb 10, 7 PM $ 0.00036
-0.64%
$ 359,870 $ 9,376
Feb 10, 6 PM $ 0.000362
+0.00%
$ 362,170 $ 9,447
Feb 10, 5 PM $ 0.000362
-1.07%
$ 362,170 $ 9,551
Feb 10, 4 PM $ 0.000366
-0.28%
$ 366,090 $ 9,603
Feb 10, 3 PM $ 0.000367
-0.24%
$ 367,100 $ 9,682
Feb 10, 2 PM $ 0.000368
+0.78%
$ 368,000 $ 9,883
Feb 10, 1 PM $ 0.000365
-1.95%
$ 365,140 $ 9,758
Feb 10, 12 PM $ 0.000372
+0.25%
$ 371,650 $ 9,724
Feb 10, 11 AM $ 0.000371
+0.09%
$ 370,730 $ 9,753
Feb 10, 10 AM $ 0.000374
+3.47%
$ 372,790 $ 9,801
Feb 10, 9 AM $ 0.000361
+0.00%
$ 361,030 $ 9,833
Feb 10, 8 AM $ 0.000361
-5.03%
$ 361,030 $ 9,767
Feb 10, 7 AM $ 0.00038
+1.81%
$ 380,170 $ 9,739
Feb 10, 6 AM $ 0.000361
-4.34%
$ 360,940 $ 9,935
Feb 10, 5 AM $ 0.000377
+1.94%
$ 377,300 $ 9,759
Feb 10, 4 AM $ 0.00037
+0.00%
$ 370,110 $ 9,789
Feb 10, 3 AM $ 0.00037
+0.20%
$ 370,110 $ 9,835
Feb 10, 2 AM $ 0.000369
+0.00%
$ 369,360 $ 9,816
Feb 10, 1 AM $ 0.000369
-3.09%
$ 369,360 $ 9,862
Feb 10, 12 AM $ 0.000381
+0.00%
$ 381,150 $ 9,810
Feb 9, 11 PM $ 0.000381
+0.00%
$ 381,150 $ 10,102
Feb 9, 10 PM $ 0.000381
+8.56%
$ 381,150 $ 10,201
Feb 9, 9 PM $ 0.000351
+0.21%
$ 351,110 $ 10,454
Feb 9, 8 PM $ 0.00035
+0.00%
$ 350,390 $ 10,815
Feb 9, 7 PM $ 0.00035
-4.70%
$ 350,390 $ 10,858
Feb 9, 6 PM $ 0.000368
-0.20%
$ 367,670 $ 10,891
Feb 9, 5 PM $ 0.000368
+0.15%
$ 368,420 $ 10,870
Feb 9, 4 PM $ 0.000368
+2.04%
$ 367,880 $ 10,840
Feb 9, 3 PM $ 0.000361
-4.77%
$ 360,510 $ 10,797
Feb 9, 2 PM $ 0.000379
-2.49%
$ 378,550 $ 10,672