Dash 2 Trade Historical Data

D2T Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000379
-2.49%
$ 378,550 $ 10,672
Feb 9, 1 PM $ 0.000388
-0.20%
$ 388,230 $ 10,720
Feb 9, 12 PM $ 0.000389
+0.20%
$ 389,010 $ 10,885
Feb 9, 11 AM $ 0.000388
+0.00%
$ 388,230 $ 10,884
Feb 9, 10 AM $ 0.000388
-0.20%
$ 388,230 $ 10,923
Feb 9, 9 AM $ 0.000389
+0.00%
$ 389,010 $ 10,988
Feb 9, 8 AM $ 0.000389
-0.82%
$ 389,020 $ 11,034
Feb 9, 7 AM $ 0.000392
-7.16%
$ 391,420 $ 11,034
Feb 9, 6 AM $ 0.000422
-0.20%
$ 422,450 $ 10,782
Feb 9, 5 AM $ 0.000423
+0.00%
$ 422,450 $ 10,839
Feb 9, 4 AM $ 0.000422
+0.00%
$ 422,450 $ 10,843
Feb 9, 3 AM $ 0.000422
-0.20%
$ 422,450 $ 10,819
Feb 9, 2 AM $ 0.000422
+0.00%
$ 422,450 $ 10,927
Feb 9, 1 AM $ 0.000422
+0.00%
$ 422,450 $ 10,946
Feb 9, 12 AM $ 0.000423
+2.99%
$ 423,300 $ 10,931
Feb 8, 11 PM $ 0.000431
-4.00%
$ 440,000 $ 10,684
Feb 8, 9 PM $ 0.000341
-2.06%
$ 340,840 $ 10,111
Feb 8, 8 PM $ 0.000348
-0.18%
$ 348,000 $ 10,950
Feb 8, 7 PM $ 0.000349
-0.93%
$ 348,630 $ 11,245
Feb 8, 6 PM $ 0.000352
-2.72%
$ 351,920 $ 11,638
Feb 8, 5 PM $ 0.000362
-0.77%
$ 361,770 $ 12,415
Feb 8, 4 PM $ 0.000365
+1.61%
$ 364,580 $ 12,827
Feb 8, 3 PM $ 0.000359
-5.45%
$ 358,800 $ 13,291
Feb 8, 2 PM $ 0.000379
-0.79%
$ 379,490 $ 13,768
Feb 8, 1 PM $ 0.000383
+3.79%
$ 382,520 $ 14,348
Feb 8, 12 PM $ 0.000369
-5.98%
$ 368,540 $ 14,657
Feb 8, 11 AM $ 0.000392
-0.01%
$ 391,970 $ 15,164
Feb 8, 10 AM $ 0.000392
+5.79%
$ 392,020 $ 15,659
Feb 8, 9 AM $ 0.000371
-5.46%
$ 370,570 $ 16,554
Feb 8, 8 AM $ 0.000392
+1.47%
$ 391,960 $ 16,873
Feb 8, 7 AM $ 0.000386
-0.39%
$ 386,280 $ 17,404
Feb 8, 6 AM $ 0.000388
+2.22%
$ 387,790 $ 17,920
Feb 8, 4 AM $ 0.000334
+0.00%
$ 334,110 $ 18,988
Feb 8, 3 AM $ 0.000334
-3.81%
$ 334,110 $ 19,113
Feb 7, 9 PM $ 0.000334
-8.91%
$ 334,200 $ 21,583
Feb 7, 8 PM $ 0.000367
-1.04%
$ 366,880 $ 21,203
Feb 7, 7 PM $ 0.000371
+0.00%
$ 370,740 $ 21,372
Feb 7, 6 PM $ 0.000371
-16.53%
$ 370,740 $ 21,492
Feb 7, 5 PM $ 0.000443
+0.00%
$ 444,180 $ 21,111
Feb 7, 4 PM $ 0.000443
-0.20%
$ 444,180 $ 21,301
Feb 7, 3 PM $ 0.000444
+0.00%
$ 444,180 $ 21,290
Feb 7, 2 PM $ 0.000444
+0.20%
$ 444,180 $ 21,258
Feb 7, 1 PM $ 0.000443
-0.20%
$ 443,290 $ 21,212
Feb 7, 12 PM $ 0.000443
+0.00%
$ 443,290 $ 21,329
Feb 7, 10 AM $ 0.000377
-13.20%
$ 376,840 $ 21,052
Feb 7, 9 AM $ 0.000434
-1.62%
$ 434,150 $ 20,860
Feb 7, 8 AM $ 0.000441
+0.00%
$ 441,290 $ 21,062
Feb 7, 7 AM $ 0.000441
+1.84%
$ 441,290 $ 21,132
Feb 7, 6 AM $ 0.000433
+0.29%
$ 427,380 $ 21,118
Feb 7, 5 AM $ 0.000432
+0.20%
$ 432,040 $ 21,244