Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.0016
+0.00%
$1.6 million $3,696
Jul 8, 7 PM $0.0016
+0.00%
$1.6 million $3,669
Jul 8, 6 PM $0.0016
+0.00%
$1.6 million $3,627
Jul 8, 5 PM $0.0016
+0.00%
$1.6 million $3,616
Jul 8, 4 PM $0.0016
+0.00%
$1.6 million $3,597
Jul 8, 3 PM $0.0016
+11.37%
$1.6 million $3,506
Jul 8, 2 PM $0.00144
+0.00%
$1.44 million $3,209
Jul 8, 1 PM $0.00144
-7.70%
$1.44 million $3,232
Jul 8, 12 PM $0.00156
-0.07%
$1.56 million $2,885
Jul 8, 11 AM $0.00156
+0.16%
$1.56 million $2,846
Jul 8, 10 AM $0.00156
+0.00%
$1.56 million $2,841
Jul 8, 9 AM $0.00156
-0.17%
$1.56 million $3,172
Jul 8, 8 AM $0.00156
+11.88%
$1.56 million $3,085
Jul 8, 7 AM $0.0014
-0.32%
$1.4 million $2,696
Jul 8, 6 AM $0.0014
+36.86%
$1.4 million $2,657
Jul 8, 5 AM $0.00102
-26.61%
$1.02 million $2,048
Jul 8, 4 AM $0.00139
-1.21%
$1.39 million $1,603
Jul 8, 3 AM $0.00141
+0.00%
$1.41 million $1,398
Jul 8, 2 AM $0.00141
+0.00%
$1.41 million $1,342
Jul 8, 1 AM $0.00141
+0.00%
$1.41 million $1,286
Jul 8, 12 AM $0.00141
+4.75%
$1.41 million $1,230
Jul 7, 11 PM $0.00135
+3.32%
$1.35 million $1,112
Jul 7, 10 PM $0.0013
+4.46%
$1.3 million $1,054
Jul 7, 9 PM $0.00125
+0.00%
$1.25 million $969
Jul 7, 8 PM $0.00125
-6.93%
$1.25 million $913
Jul 7, 7 PM $0.00134
+0.00%
$1.34 million $908
Jul 7, 6 PM $0.00134
+2.27%
$1.34 million $909
Jul 7, 5 PM $0.00131
+4.96%
$1.31 million $920
Jul 7, 4 PM $0.00125
+3.63%
$1.25 million $932
Jul 7, 3 PM $0.00121
-8.08%
$1.21 million $910
Jul 7, 2 PM $0.00131
+9.13%
$1.31 million $912
Jul 7, 1 PM $0.0012
-7.82%
$1.2 million $893
Jul 7, 12 PM $0.0013
+6.64%
$1.3 million $948
Jul 7, 11 AM $0.00122
+0.17%
$1.22 million $964
Jul 7, 10 AM $0.00122
-21.08%
$1.22 million $967
Jul 7, 9 AM $0.00155
+0.00%
$1.55 million $604
Jul 7, 8 AM $0.00155
+0.00%
$1.55 million $653
Jul 7, 7 AM $0.00155
+0.00%
$1.55 million $760
Jul 7, 6 AM $0.00155
+0.00%
$1.55 million $815
Jul 7, 5 AM $0.00155
-0.76%
$1.55 million $878
Jul 7, 4 AM $0.00156
+0.00%
$1.56 million $919
Jul 7, 3 AM $0.00156
+0.00%
$1.56 million $991
Jul 7, 2 AM $0.00156
+0.00%
$1.56 million $1,384
Jul 7, 1 AM $0.00156
+0.00%
$1.56 million $1,589
Jul 7, 12 AM $0.00156
-0.20%
$1.56 million $1,682
Jul 6, 11 PM $0.00156
+0.00%
$1.56 million $1,686
Jul 6, 10 PM $0.00156
-0.76%
$1.56 million $1,714
Jul 6, 9 PM $0.00157
+0.00%
$1.57 million $1,762
Jul 6, 8 PM $0.00157
-2.07%
$1.57 million $1,933
Jul 6, 7 PM $0.00161
+0.20%
$1.61 million $2,258