Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.00161
+0.20%
$1.61 million $2,258
Jul 6, 6 PM $0.0016
+0.00%
$1.6 million $2,310
Jul 6, 5 PM $0.0016
+0.00%
$1.6 million $3,500
Jul 6, 4 PM $0.0016
+0.00%
$1.6 million $3,519
Jul 6, 3 PM $0.0016
-0.45%
$1.6 million $3,511
Jul 6, 2 PM $0.00161
+0.00%
$1.61 million $3,503
Jul 6, 1 PM $0.00161
+0.00%
$1.61 million $3,503
Jul 6, 12 PM $0.00161
-0.08%
$1.61 million $3,463
Jul 6, 11 AM $0.00161
+0.55%
$1.61 million $3,455
Jul 6, 10 AM $0.0016
+0.00%
$1.6 million $3,448
Jul 6, 9 AM $0.0016
-0.22%
$1.6 million $3,465
Jul 6, 8 AM $0.00161
-0.45%
$1.61 million $3,448
Jul 6, 2 AM $0.00122
+0.00%
$1.22 million $2,863
Jul 6, 1 AM $0.00122
+0.62%
$1.22 million $2,860
Jul 6, 12 AM $0.00122
+0.00%
$1.22 million $2,817
Jul 5, 6 PM $0.00144
-9.38%
$1.44 million $1,299
Jul 5, 5 PM $0.00159
-1.58%
$1.59 million $984
Jul 5, 4 PM $0.00161
+0.56%
$1.61 million $961
Jul 5, 3 PM $0.00161
+0.34%
$1.61 million $1,418
Jul 5, 2 PM $0.0016
-3.36%
$1.6 million $1,403
Jul 5, 1 PM $0.00166
-0.34%
$1.66 million $1,391
Jul 5, 12 PM $0.00166
+0.00%
$1.66 million $1,380
Jul 5, 11 AM $0.00166
-0.87%
$1.66 million $1,399
Jul 5, 10 AM $0.00168
+1.00%
$1.68 million $1,399
Jul 5, 9 AM $0.00166
+2.18%
$1.66 million $1,381
Jul 5, 8 AM $0.00162
+0.00%
$1.62 million $1,361
Jul 5, 7 AM $0.00162
-2.88%
$1.62 million $1,345
Jul 5, 5 AM $0.00167
+0.00%
$1.67 million $1,196
Jul 5, 4 AM $0.00167
+4.39%
$1.67 million $1,173
Jul 5, 3 AM $0.00167
-0.01%
$1.67 million $1,100
Jul 5, 2 AM $0.00167
+5.46%
$1.67 million $1,058
Jul 5, 1 AM $0.00158
+0.00%
$1.58 million $1,000
Jul 5, 12 AM $0.00158
-2.67%
$1.58 million $959
Jul 4, 11 PM $0.00163
+0.00%
$1.63 million $950
Jul 4, 10 PM $0.00163
+0.00%
$1.63 million $950
Jul 4, 9 PM $0.00163
+0.00%
$1.63 million $950
Jul 4, 8 PM $0.00163
+0.32%
$1.63 million $987
Jul 4, 7 PM $0.00162
-0.32%
$1.62 million $1,023
Jul 4, 6 PM $0.00163
+3.36%
$1.63 million $1,048
Jul 4, 5 PM $0.00157
-3.87%
$1.57 million $1,042
Jul 4, 4 PM $0.00164
-0.96%
$1.64 million $1,042
Jul 4, 3 PM $0.00165
-1.92%
$1.65 million $592
Jul 4, 2 PM $0.00169
+0.00%
$1.69 million $607
Jul 4, 1 PM $0.00169
+1.79%
$1.69 million $615
Jul 4, 12 PM $0.00166
-1.75%
$1.66 million $589
Jul 4, 11 AM $0.00169
+0.00%
$1.69 million $534
Jul 4, 10 AM $0.00169
+1.02%
$1.69 million $479
Jul 4, 9 AM $0.00167
+1.21%
$1.67 million $432
Jul 4, 8 AM $0.00165
+0.00%
$1.65 million $424
Jul 4, 7 AM $0.00165
+0.00%
$1.65 million $424