Dash 2 Trade Historical Data

D2T Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000432
+0.20%
$ 432,040 $ 21,244
Feb 7, 4 AM $ 0.000431
+0.00%
$ 431,170 $ 21,323
Feb 7, 3 AM $ 0.000431
-0.20%
$ 431,170 $ 21,181
Feb 7, 2 AM $ 0.000432
+0.00%
$ 432,040 $ 21,080
Feb 7, 1 AM $ 0.000432
-6.95%
$ 432,040 $ 20,744
Feb 7, 12 AM $ 0.000464
+0.00%
$ 464,310 $ 20,319
Feb 6, 11 PM $ 0.000464
-0.20%
$ 464,310 $ 19,937
Feb 6, 10 PM $ 0.000465
+0.00%
$ 465,240 $ 19,548
Feb 6, 9 PM $ 0.000465
-0.65%
$ 465,240 $ 19,129
Feb 6, 8 PM $ 0.000468
+0.20%
$ 468,300 $ 18,932
Feb 6, 7 PM $ 0.000467
-1.33%
$ 468,300 $ 18,620
Feb 6, 6 PM $ 0.000474
+2.46%
$ 473,630 $ 18,240
Feb 6, 5 PM $ 0.000473
-1.69%
$ 472,710 $ 17,864
Feb 6, 4 PM $ 0.000473
+0.00%
$ 472,710 $ 17,438
Feb 6, 3 PM $ 0.000475
+0.23%
$ 474,710 $ 17,203
Feb 6, 2 PM $ 0.000475
-0.49%
$ 473,630 $ 16,612
Feb 6, 1 PM $ 0.000477
+0.00%
$ 477,480 $ 16,106
Feb 6, 12 PM $ 0.000477
-3.37%
$ 477,480 $ 15,438
Feb 6, 11 AM $ 0.000493
-0.64%
$ 493,150 $ 14,889
Feb 6, 10 AM $ 0.000496
-0.35%
$ 496,320 $ 14,388
Feb 6, 9 AM $ 0.000497
-0.22%
$ 497,500 $ 13,927
Feb 6, 8 AM $ 0.000499
-0.20%
$ 498,610 $ 13,426
Feb 6, 7 AM $ 0.000499
-0.32%
$ 498,610 $ 12,931
Feb 6, 6 AM $ 0.000499
+0.00%
$ 499,210 $ 12,440
Feb 6, 5 AM $ 0.0005
+0.20%
$ 500,220 $ 12,015
Feb 6, 3 AM $ 0.000406
+0.00%
$ 406,480 $ 11,160
Feb 6, 2 AM $ 0.000406
+3.25%
$ 406,480 $ 11,154
Feb 6, 1 AM $ 0.000394
+0.20%
$ 393,690 $ 11,068
Feb 6, 12 AM $ 0.000393
+0.00%
$ 392,910 $ 11,049
Feb 5, 11 PM $ 0.000393
-0.20%
$ 392,910 $ 11,137
Feb 5, 10 PM $ 0.000394
-6.00%
$ 393,700 $ 11,210
Feb 5, 9 PM $ 0.000419
+0.00%
$ 418,820 $ 11,278
Feb 5, 8 PM $ 0.00042
-3.71%
$ 419,690 $ 11,366
Feb 5, 7 PM $ 0.000436
+5.51%
$ 435,850 $ 11,313
Feb 5, 6 PM $ 0.000413
-0.58%
$ 413,090 $ 11,375
Feb 5, 5 PM $ 0.000415
-5.73%
$ 415,500 $ 11,483
Feb 5, 4 PM $ 0.000441
+5.31%
$ 440,740 $ 11,424
Feb 5, 3 PM $ 0.000433
+5.04%
$ 433,120 $ 11,306
Feb 5, 2 PM $ 0.000412
-3.08%
$ 412,350 $ 11,196
Feb 5, 1 PM $ 0.000412
+6.85%
$ 412,480 $ 11,053
Feb 5, 12 PM $ 0.000386
-9.49%
$ 386,030 $ 11,248
Feb 5, 11 AM $ 0.000427
+10.51%
$ 426,520 $ 11,182
Feb 5, 10 AM $ 0.000386
-6.26%
$ 385,940 $ 11,198
Feb 5, 9 AM $ 0.000412
+3.30%
$ 411,700 $ 11,060
Feb 5, 8 AM $ 0.000399
+3.54%
$ 398,550 $ 10,784
Feb 5, 7 AM $ 0.000385
-3.11%
$ 384,910 $ 10,565
Feb 5, 6 AM $ 0.000397
-2.53%
$ 397,250 $ 10,282
Feb 5, 5 AM $ 0.000415
+3.37%
$ 414,990 $ 10,035
Feb 5, 4 AM $ 0.000417
-0.43%
$ 417,320 $ 9,795
Feb 5, 3 AM $ 0.000419
+0.20%
$ 419,130 $ 9,732