Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.00165
+0.00%
$1.65 million $424
Jul 4, 6 AM $0.00165
+0.00%
$1.65 million $424
Jul 4, 5 AM $0.00165
-2.37%
$1.65 million $424
Jul 4, 4 AM $0.00169
+0.00%
$1.69 million $422
Jul 4, 3 AM $0.00169
+0.00%
$1.69 million $422
Jul 4, 2 AM $0.00169
+0.00%
$1.69 million $422
Jul 4, 1 AM $0.00169
+0.17%
$1.69 million $422
Jul 4, 12 AM $0.00169
+0.00%
$1.69 million $412
Jul 3, 11 PM $0.00169
+0.00%
$1.69 million $412
Jul 3, 10 PM $0.00169
+0.00%
$1.69 million $420
Jul 3, 9 PM $0.00169
+1.95%
$1.69 million $440
Jul 3, 8 PM $0.00169
+0.00%
$1.69 million $436
Jul 3, 7 PM $0.00169
+1.95%
$1.69 million $384
Jul 3, 6 PM $0.00165
-1.92%
$1.65 million $348
Jul 3, 5 PM $0.00169
+0.00%
$1.69 million $292
Jul 3, 4 PM $0.00169
+0.03%
$1.69 million $236
Jul 3, 3 PM $0.00169
-0.03%
$1.69 million $262
Jul 3, 2 PM $0.00169
+1.95%
$1.69 million $279
Jul 3, 1 PM $0.00165
+0.00%
$1.65 million $291
Jul 3, 12 PM $0.00165
+0.00%
$1.65 million $325
Jul 3, 11 AM $0.00165
+0.00%
$1.65 million $381
Jul 3, 10 AM $0.00165
+0.00%
$1.65 million $433
Jul 3, 9 AM $0.00165
+0.00%
$1.65 million $488
Jul 3, 8 AM $0.00165
+0.00%
$1.65 million $535
Jul 3, 7 AM $0.00165
+0.00%
$1.65 million $591
Jul 3, 6 AM $0.00165
+0.00%
$1.65 million $651
Jul 3, 5 AM $0.00165
+0.00%
$1.65 million $707
Jul 3, 4 AM $0.00165
+0.00%
$1.65 million $752
Jul 3, 3 AM $0.00165
+0.00%
$1.65 million $808
Jul 3, 2 AM $0.00165
+0.00%
$1.65 million $954
Jul 3, 1 AM $0.00165
+0.00%
$1.65 million $1,010
Jul 3, 12 AM $0.00165
+0.00%
$1.65 million $1,022
Jul 2, 11 PM $0.00165
-2.03%
$1.65 million $1,022
Jul 2, 10 PM $0.00169
+0.00%
$1.69 million $1,034
Jul 2, 9 PM $0.00169
+2.37%
$1.69 million $1,010
Jul 2, 8 PM $0.00165
+0.00%
$1.65 million $977
Jul 2, 7 PM $0.00165
-2.73%
$1.65 million $995
Jul 2, 6 PM $0.0017
+0.00%
$1.7 million $1,015
Jul 2, 5 PM $0.0017
+0.00%
$1.7 million $1,056
Jul 2, 4 PM $0.0017
+1.15%
$1.7 million $1,088
Jul 2, 3 PM $0.00171
-0.83%
$1.71 million $1,056
Jul 2, 2 PM $0.00173
+1.04%
$1.73 million $1,008
Jul 2, 1 PM $0.00171
+1.60%
$1.71 million $948
Jul 2, 12 PM $0.00168
+0.06%
$1.68 million $911
Jul 2, 11 AM $0.00168
-1.95%
$1.68 million $862
Jul 2, 10 AM $0.00172
+0.00%
$1.72 million $834
Jul 2, 9 AM $0.00172
+0.00%
$1.72 million $826
Jul 2, 8 AM $0.00172
+0.00%
$1.72 million $814
Jul 2, 3 AM $0.00159
+0.00%
$1.59 million $534
Jul 2, 2 AM $0.00159
+0.46%
$1.59 million $543