Dash 2 Trade Historical Data

D2T Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000417
-0.43%
$ 417,320 $ 9,795
Feb 5, 3 AM $ 0.000419
+0.20%
$ 419,130 $ 9,732
Feb 5, 2 AM $ 0.000418
-0.20%
$ 418,290 $ 9,825
Feb 5, 1 AM $ 0.000419
+0.20%
$ 419,130 $ 9,901
Feb 5, 12 AM $ 0.000418
+2.22%
$ 418,290 $ 9,910
Feb 4, 11 PM $ 0.000409
+0.20%
$ 409,210 $ 9,961
Feb 4, 10 PM $ 0.000408
-4.10%
$ 408,390 $ 9,991
Feb 4, 9 PM $ 0.000426
+15.24%
$ 428,100 $ 9,987
Feb 4, 8 PM $ 0.00037
-1.65%
$ 369,510 $ 9,941
Feb 4, 7 PM $ 0.000375
-1.62%
$ 374,930 $ 9,773
Feb 4, 6 PM $ 0.000381
-0.26%
$ 381,120 $ 9,476
Feb 4, 5 PM $ 0.000382
-5.85%
$ 382,120 $ 9,157
Feb 4, 4 PM $ 0.000406
+1.63%
$ 382,150 $ 8,819
Feb 4, 3 PM $ 0.000399
+8.01%
$ 399,340 $ 8,687
Feb 4, 2 PM $ 0.00037
-7.55%
$ 369,720 $ 9,183
Feb 4, 1 PM $ 0.000413
+3.57%
$ 413,330 $ 9,352
Feb 4, 12 PM $ 0.000399
-2.51%
$ 399,100 $ 9,435
Feb 4, 11 AM $ 0.000409
+4.13%
$ 409,360 $ 9,679
Feb 4, 10 AM $ 0.000393
-4.40%
$ 393,120 $ 9,623
Feb 4, 9 AM $ 0.000412
+3.04%
$ 412,030 $ 9,668
Feb 4, 8 AM $ 0.0004
+4.98%
$ 399,890 $ 10,010
Feb 4, 7 AM $ 0.000381
-3.09%
$ 380,920 $ 10,321
Feb 4, 6 AM $ 0.000393
-3.62%
$ 393,060 $ 10,689
Feb 4, 5 AM $ 0.000404
+1.65%
$ 404,350 $ 10,889
Feb 4, 4 AM $ 0.000392
-4.33%
$ 392,050 $ 11,159
Feb 4, 3 AM $ 0.00041
-3.24%
$ 409,800 $ 11,316
Feb 4, 2 AM $ 0.000424
+0.20%
$ 424,380 $ 11,187
Feb 4, 1 AM $ 0.000424
+0.00%
$ 424,380 $ 11,265
Feb 4, 12 AM $ 0.000424
+0.00%
$ 423,530 $ 11,334
Feb 3, 11 PM $ 0.000424
+0.20%
$ 424,380 $ 11,263
Feb 3, 10 PM $ 0.000424
-4.34%
$ 423,530 $ 11,270
Feb 3, 9 PM $ 0.000443
-0.62%
$ 442,750 $ 11,479
Feb 3, 8 PM $ 0.000445
-4.01%
$ 445,500 $ 11,332
Feb 3, 7 PM $ 0.000464
+4.58%
$ 464,120 $ 11,493
Feb 3, 6 PM $ 0.000444
-5.39%
$ 443,810 $ 11,641
Feb 3, 5 PM $ 0.000469
+2.96%
$ 469,110 $ 11,693
Feb 3, 4 PM $ 0.000452
+2.69%
$ 452,300 $ 12,028
Feb 3, 3 PM $ 0.00044
-4.61%
$ 440,460 $ 12,230
Feb 3, 2 PM $ 0.000463
-3.26%
$ 462,700 $ 11,909
Feb 3, 1 PM $ 0.000478
-0.28%
$ 478,280 $ 11,920
Feb 3, 12 PM $ 0.00048
+3.31%
$ 479,630 $ 11,759
Feb 3, 11 AM $ 0.000464
-2.35%
$ 464,260 $ 11,859
Feb 3, 10 AM $ 0.000475
-2.22%
$ 475,440 $ 11,995
Feb 3, 9 AM $ 0.000486
+5.92%
$ 485,240 $ 12,086
Feb 3, 8 AM $ 0.000459
-4.90%
$ 459,050 $ 11,987
Feb 3, 7 AM $ 0.000483
+0.00%
$ 482,700 $ 12,030
Feb 3, 6 AM $ 0.000483
-1.48%
$ 482,690 $ 11,964
Feb 3, 5 AM $ 0.00049
+1.28%
$ 487,360 $ 11,965
Feb 3, 4 AM $ 0.000484
-0.20%
$ 483,750 $ 11,998
Feb 3, 3 AM $ 0.000485
+0.20%
$ 484,720 $ 11,950