Dash 2 Trade Historical Data

D2T Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000485
+0.20%
$ 484,720 $ 11,950
Feb 3, 2 AM $ 0.000484
+0.00%
$ 483,750 $ 12,026
Feb 3, 1 AM $ 0.000484
+8.86%
$ 483,750 $ 11,934
Feb 3, 12 AM $ 0.000444
-2.47%
$ 443,500 $ 11,952
Feb 2, 11 PM $ 0.000456
-3.06%
$ 456,560 $ 11,932
Feb 2, 10 PM $ 0.0005
-2.55%
$ 500,170 $ 11,893
Feb 2, 9 PM $ 0.000513
+0.20%
$ 513,250 $ 11,784
Feb 2, 8 PM $ 0.000512
-1.83%
$ 512,220 $ 11,719
Feb 2, 7 PM $ 0.000522
-0.05%
$ 521,770 $ 11,819
Feb 2, 6 PM $ 0.000522
-1.80%
$ 522,040 $ 11,844
Feb 2, 5 PM $ 0.000532
+5.64%
$ 531,860 $ 12,008
Feb 2, 4 PM $ 0.000503
+0.00%
$ 504,270 $ 12,022
Feb 2, 3 PM $ 0.000554
+6.35%
$ 554,140 $ 12,017
Feb 2, 2 PM $ 0.000521
-2.34%
$ 521,040 $ 12,174
Feb 2, 1 PM $ 0.000534
-2.13%
$ 533,510 $ 12,175
Feb 2, 12 PM $ 0.000545
+3.97%
$ 545,120 $ 12,224
Feb 2, 11 AM $ 0.000524
-0.81%
$ 524,310 $ 12,029
Feb 2, 10 AM $ 0.000529
-3.96%
$ 544,340 $ 12,051
Feb 2, 9 AM $ 0.00055
-0.32%
$ 550,360 $ 12,104
Feb 2, 8 AM $ 0.000552
-0.20%
$ 552,140 $ 12,248
Feb 2, 7 AM $ 0.000552
+0.45%
$ 552,140 $ 12,182
Feb 2, 6 AM $ 0.00055
+3.10%
$ 549,650 $ 12,191
Feb 2, 5 AM $ 0.000533
-4.55%
$ 533,120 $ 12,375
Feb 2, 4 AM $ 0.00056
+0.00%
$ 559,670 $ 12,331
Feb 2, 3 AM $ 0.00056
+0.20%
$ 559,670 $ 12,427
Feb 2, 2 AM $ 0.000559
-0.20%
$ 558,550 $ 12,381
Feb 2, 1 AM $ 0.000559
-0.50%
$ 558,550 $ 12,445
Feb 2, 12 AM $ 0.000561
-0.05%
$ 561,340 $ 12,482
Feb 1, 11 PM $ 0.000562
+11.22%
$ 561,610 $ 12,562
Feb 1, 10 PM $ 0.000505
+0.00%
$ 504,970 $ 12,531
Feb 1, 9 PM $ 0.000505
+0.00%
$ 504,970 $ 12,485
Feb 1, 8 PM $ 0.000505
+0.00%
$ 504,970 $ 12,512
Feb 1, 7 PM $ 0.000505
+0.20%
$ 504,970 $ 12,347
Feb 1, 6 PM $ 0.000504
-0.20%
$ 503,960 $ 12,368
Feb 1, 5 PM $ 0.000505
+4.86%
$ 504,970 $ 12,310
Feb 1, 4 PM $ 0.000481
+1.70%
$ 480,590 $ 12,271
Feb 1, 3 PM $ 0.000473
-4.38%
$ 472,570 $ 12,439
Feb 1, 2 PM $ 0.000494
-1.75%
$ 494,210 $ 12,246
Feb 1, 1 PM $ 0.000503
+0.02%
$ 502,990 $ 12,181
Feb 1, 12 PM $ 0.000503
-4.28%
$ 502,880 $ 12,297
Feb 1, 11 AM $ 0.000525
-2.12%
$ 525,340 $ 12,302
Feb 1, 10 AM $ 0.000537
-1.13%
$ 536,700 $ 12,187
Feb 1, 9 AM $ 0.000542
-1.38%
$ 541,770 $ 12,077
Feb 1, 8 AM $ 0.000549
+0.20%
$ 549,330 $ 11,929
Feb 1, 7 AM $ 0.000548
+0.00%
$ 548,220 $ 11,977
Feb 1, 6 AM $ 0.000548
-0.04%
$ 548,220 $ 11,982
Feb 1, 5 AM $ 0.00055
+0.20%
$ 549,550 $ 11,791
Feb 1, 4 AM $ 0.000548
-2.60%
$ 548,450 $ 11,708
Feb 1, 3 AM $ 0.000563
+0.00%
$ 563,080 $ 11,705
Feb 1, 2 AM $ 0.000563
+0.00%
$ 563,080 $ 11,641