Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.00159
+0.46%
$1.59 million $543
Jul 2, 1 AM $0.00158
+0.72%
$1.58 million $554
Jul 2, 12 AM $0.00157
+0.00%
$1.57 million $578
Jul 1, 11 PM $0.00157
-3.19%
$1.57 million $593
Jul 1, 10 PM $0.00162
+0.00%
$1.62 million $618
Jul 1, 9 PM $0.00162
+0.00%
$1.62 million $655
Jul 1, 8 PM $0.00162
+2.63%
$1.62 million $750
Jul 1, 7 PM $0.00158
-0.03%
$1.58 million $784
Jul 1, 6 PM $0.00158
+0.03%
$1.58 million $793
Jul 1, 5 PM $0.00158
-2.78%
$1.58 million $811
Jul 1, 4 PM $0.00163
+0.31%
$1.63 million $824
Jul 1, 3 PM $0.00162
+0.00%
$1.62 million $948
Jul 1, 2 PM $0.00162
+0.00%
$1.62 million $948
Jul 1, 1 PM $0.00162
+0.00%
$1.62 million $948
Jul 1, 12 PM $0.00162
+2.04%
$1.62 million $934
Jul 1, 11 AM $0.00159
-2.79%
$1.59 million $927
Jul 1, 10 AM $0.00164
+3.69%
$1.64 million $876
Jul 1, 9 AM $0.00158
-0.25%
$1.58 million $856
Jul 1, 8 AM $0.00158
-1.37%
$1.58 million $820
Jul 1, 7 AM $0.0016
+2.00%
$1.6 million $804
Jul 1, 6 AM $0.00157
-2.38%
$1.57 million $795
Jul 1, 5 AM $0.00161
-2.31%
$1.61 million $775
Jul 1, 4 AM $0.00165
+5.01%
$1.65 million $771
Jul 1, 3 AM $0.00157
-1.19%
$1.57 million $728
Jul 1, 2 AM $0.00159
-1.23%
$1.59 million $677
Jul 1, 1 AM $0.00161
-2.40%
$1.61 million $634
Jul 1, 12 AM $0.00165
+0.00%
$1.65 million $650
Jun 30, 11 PM $0.00165
+2.09%
$1.65 million $669
Jun 30, 10 PM $0.00165
+0.68%
$1.65 million $605
Jun 30, 9 PM $0.00164
+3.96%
$1.64 million $586
Jun 30, 8 PM $0.00158
+0.00%
$1.58 million $531
Jun 30, 7 PM $0.00158
-3.25%
$1.58 million $527
Jun 30, 6 PM $0.00163
-0.57%
$1.63 million $549
Jun 30, 5 PM $0.00164
-0.67%
$1.64 million $510
Jun 30, 4 PM $0.0017
+0.00%
$1.7 million $361
Jun 30, 3 PM $0.0017
+0.00%
$1.7 million $365
Jun 30, 2 PM $0.0017
+0.00%
$1.7 million $417
Jun 30, 1 PM $0.0017
+0.94%
$1.7 million $465
Jun 30, 12 PM $0.00168
+0.00%
$1.69 million $514
Jun 30, 11 AM $0.00168
+0.00%
$1.69 million $587
Jun 30, 10 AM $0.00168
+0.00%
$1.69 million $615
Jun 30, 9 AM $0.00168
+0.00%
$1.69 million $750
Jun 30, 8 AM $0.00168
+0.00%
$1.69 million $794
Jun 30, 7 AM $0.00168
+0.00%
$1.69 million $840
Jun 30, 6 AM $0.00168
+0.00%
$1.69 million $896
Jun 30, 5 AM $0.00168
+0.00%
$1.69 million $912
Jun 30, 4 AM $0.00168
+0.00%
$1.69 million $920
Jun 30, 3 AM $0.00168
+0.00%
$1.69 million $949
Jun 30, 2 AM $0.00168
-1.65%
$1.69 million $999
Jun 30, 1 AM $0.00171
+0.00%
$1.71 million $1,016