Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.00171
+4.85%
$1.71 million $1,009
Jun 29, 11 PM $0.00163
+0.00%
$1.63 million $1,003
Jun 29, 10 PM $0.00163
+0.00%
$1.63 million $1,037
Jun 29, 9 PM $0.00163
-4.12%
$1.63 million $1,050
Jun 29, 8 PM $0.0017
+5.64%
$1.7 million $1,073
Jun 29, 7 PM $0.00161
-3.68%
$1.61 million $1,085
Jun 29, 6 PM $0.00167
-2.68%
$1.67 million $1,071
Jun 29, 5 PM $0.00172
+0.10%
$1.72 million $1,102
Jun 29, 4 PM $0.00172
+0.00%
$1.72 million $1,108
Jun 29, 3 PM $0.00172
+0.00%
$1.72 million $1,112
Jun 29, 2 PM $0.00172
+0.00%
$1.72 million $1,080
Jun 29, 1 PM $0.00172
+0.00%
$1.72 million $1,066
Jun 29, 12 PM $0.00172
-0.06%
$1.72 million $1,022
Jun 29, 11 AM $0.00172
-0.01%
$1.72 million $960
Jun 29, 10 AM $0.00161
+0.00%
$1.61 million $854
Jun 29, 9 AM $0.00161
-0.09%
$1.61 million $834
Jun 29, 8 AM $0.00167
+3.32%
$1.67 million $790
Jun 29, 7 AM $0.00161
+0.02%
$1.61 million $744
Jun 29, 6 AM $0.00161
-3.67%
$1.61 million $687
Jun 29, 5 AM $0.00167
-0.01%
$1.67 million $667
Jun 29, 4 AM $0.00167
-2.18%
$1.67 million $659
Jun 29, 3 AM $0.00171
+0.02%
$1.71 million $631
Jun 29, 2 AM $0.00171
-0.03%
$1.71 million $552
Jun 29, 1 AM $0.00171
+0.05%
$1.71 million $548
Jun 29, 12 AM $0.0017
+0.00%
$1.7 million $492
Jun 28, 11 PM $0.0017
+0.00%
$1.7 million $504
Jun 28, 10 PM $0.0017
+5.30%
$1.7 million $474
Jun 28, 9 PM $0.00162
-4.73%
$1.62 million $461
Jun 28, 8 PM $0.0017
-0.32%
$1.7 million $415
Jun 28, 7 PM $0.0017
+5.33%
$1.7 million $338
Jun 28, 6 PM $0.00161
+0.09%
$1.61 million $295
Jun 28, 5 PM $0.00161
-3.54%
$1.61 million $259
Jun 28, 4 PM $0.00167
+0.24%
$1.67 million $253
Jun 28, 3 PM $0.00167
+3.50%
$1.67 million $210
Jun 28, 2 PM $0.00161
-0.39%
$1.61 million $239
Jun 28, 1 PM $0.00162
-2.86%
$1.62 million $207
Jun 28, 12 PM $0.00167
-0.20%
$1.67 million $201
Jun 28, 11 AM $0.00167
+3.80%
$1.67 million $193
Jun 28, 10 AM $0.00161
-3.46%
$1.61 million $192
Jun 28, 9 AM $0.00167
+0.00%
$1.67 million $182
Jun 28, 8 AM $0.00167
+0.00%
$1.67 million $235
Jun 28, 7 AM $0.00167
+0.00%
$1.67 million $304
Jun 28, 6 AM $0.00167
+0.00%
$1.67 million $365
Jun 28, 5 AM $0.00167
+0.00%
$1.67 million $409
Jun 28, 4 AM $0.00167
+0.00%
$1.67 million $450
Jun 28, 3 AM $0.00167
+0.00%
$1.67 million $510
Jun 28, 2 AM $0.00167
+0.00%
$1.67 million $566
Jun 28, 1 AM $0.00167
+0.00%
$1.67 million $638
Jun 28, 12 AM $0.00167
+0.68%
$1.67 million $681
Jun 27, 11 PM $0.00165
+0.58%
$1.65 million $692