Dash 2 Trade Historical Data

D2T Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000563
+0.00%
$ 563,080 $ 11,641
Feb 1, 1 AM $ 0.000563
+0.00%
$ 563,080 $ 11,595
Feb 1, 12 AM $ 0.000563
-0.20%
$ 563,080 $ 11,544
Jan 31, 11 PM $ 0.000564
+7.27%
$ 564,220 $ 11,606
Jan 31, 10 PM $ 0.000489
+0.00%
$ 489,160 $ 12,121
Jan 31, 9 PM $ 0.000489
+0.00%
$ 489,160 $ 12,105
Jan 31, 8 PM $ 0.000489
-2.17%
$ 489,160 $ 12,102
Jan 31, 7 PM $ 0.0005
-5.22%
$ 500,000 $ 12,150
Jan 31, 6 PM $ 0.000528
+0.00%
$ 527,550 $ 12,249
Jan 31, 5 PM $ 0.000528
-0.98%
$ 527,550 $ 12,362
Jan 31, 4 PM $ 0.000521
+1.26%
$ 521,240 $ 12,354
Jan 31, 3 PM $ 0.000515
+0.19%
$ 514,730 $ 12,227
Jan 31, 2 PM $ 0.000514
-1.76%
$ 514,790 $ 12,484
Jan 31, 1 PM $ 0.000523
+2.30%
$ 522,940 $ 12,391
Jan 31, 12 PM $ 0.000511
-6.45%
$ 511,200 $ 12,115
Jan 31, 11 AM $ 0.000546
+5.11%
$ 549,980 $ 11,830
Jan 31, 10 AM $ 0.00052
+1.69%
$ 519,870 $ 11,851
Jan 31, 9 AM $ 0.000511
-0.78%
$ 511,230 $ 11,725
Jan 31, 8 AM $ 0.000515
-5.56%
$ 515,230 $ 11,745
Jan 31, 7 AM $ 0.000546
+7.93%
$ 545,580 $ 11,612
Jan 31, 6 AM $ 0.000505
-6.70%
$ 505,490 $ 11,594
Jan 31, 5 AM $ 0.000542
+1.83%
$ 541,770 $ 11,683
Jan 31, 4 AM $ 0.000532
+0.00%
$ 532,030 $ 11,660
Jan 30, 10 PM $ 0.000454
-7.33%
$ 454,070 $ 11,379
Jan 30, 9 PM $ 0.00047
-4.16%
$ 469,610 $ 11,414
Jan 30, 8 PM $ 0.00049
+13.99%
$ 490,000 $ 11,340
Jan 30, 7 PM $ 0.00043
+0.00%
$ 429,880 $ 11,291
Jan 30, 6 PM $ 0.000429
-0.20%
$ 429,030 $ 11,051
Jan 30, 5 PM $ 0.000429
+4.10%
$ 429,030 $ 10,837
Jan 30, 3 PM $ 0.000391
+5.42%
$ 390,790 $ 10,491
Jan 30, 2 PM $ 0.00037
-0.31%
$ 369,940 $ 11,793
Jan 30, 1 PM $ 0.000371
+0.05%
$ 371,100 $ 12,544
Jan 30, 12 PM $ 0.000371
+0.16%
$ 370,370 $ 12,952
Jan 30, 11 AM $ 0.00037
-1.21%
$ 370,370 $ 13,343
Jan 30, 10 AM $ 0.000375
+0.47%
$ 374,900 $ 13,553
Jan 30, 9 AM $ 0.000373
-0.27%
$ 373,150 $ 13,660
Jan 30, 8 AM $ 0.000374
-3.30%
$ 374,150 $ 13,771
Jan 30, 7 AM $ 0.000425
+7.77%
$ 425,100 $ 13,882
Jan 30, 6 AM $ 0.000394
+2.15%
$ 394,460 $ 13,896
Jan 30, 5 AM $ 0.000386
-5.17%
$ 386,150 $ 13,922
Jan 30, 4 AM $ 0.000407
-3.05%
$ 407,210 $ 14,026
Jan 30, 3 AM $ 0.000425
-4.64%
$ 425,000 $ 14,195
Jan 30, 2 AM $ 0.000446
-8.48%
$ 445,680 $ 14,270
Jan 30, 1 AM $ 0.000488
+0.00%
$ 487,510 $ 14,338
Jan 29, 10 PM $ 0.000368
+0.00%
$ 367,880 $ 14,232
Jan 29, 9 PM $ 0.000368
-3.38%
$ 367,880 $ 14,215
Jan 29, 8 PM $ 0.000381
-2.74%
$ 380,730 $ 14,281
Jan 29, 7 PM $ 0.000391
-0.89%
$ 391,470 $ 14,434
Jan 29, 6 PM $ 0.000395
+6.72%
$ 395,000 $ 14,538
Jan 29, 5 PM $ 0.00037
-2.86%
$ 370,120 $ 14,723