Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.00165
+0.58%
$1.65 million $692
Jun 27, 10 PM $0.00164
+0.00%
$1.65 million $776
Jun 27, 9 PM $0.00164
-0.90%
$1.65 million $895
Jun 27, 8 PM $0.00166
+0.00%
$1.66 million $932
Jun 27, 7 PM $0.00166
-1.85%
$1.66 million $997
Jun 27, 6 PM $0.00169
-0.28%
$1.69 million $1,051
Jun 27, 5 PM $0.0017
+2.17%
$1.7 million $1,111
Jun 27, 4 PM $0.00166
-2.55%
$1.66 million $1,139
Jun 27, 3 PM $0.0017
+0.00%
$1.7 million $1,155
Jun 27, 2 PM $0.0017
+0.00%
$1.7 million $1,112
Jun 27, 1 PM $0.0017
+0.00%
$1.7 million $1,306
Jun 27, 12 PM $0.0017
+0.00%
$1.7 million $1,356
Jun 27, 11 AM $0.0017
+0.00%
$1.7 million $1,413
Jun 27, 10 AM $0.0017
-1.22%
$1.7 million $1,473
Jun 27, 9 AM $0.00172
+0.00%
$1.72 million $1,499
Jun 27, 8 AM $0.00172
+1.14%
$1.72 million $1,497
Jun 27, 7 AM $0.0017
+4.32%
$1.7 million $1,488
Jun 27, 6 AM $0.00163
-2.22%
$1.63 million $1,479
Jun 27, 4 AM $0.00172
-0.25%
$1.72 million $1,490
Jun 27, 3 AM $0.00172
+0.00%
$1.72 million $1,484
Jun 27, 2 AM $0.00172
+0.00%
$1.72 million $1,499
Jun 27, 1 AM $0.00172
+0.00%
$1.72 million $1,965
Jun 27, 12 AM $0.00172
+0.35%
$1.72 million $1,949
Jun 26, 11 PM $0.00172
+1.91%
$1.72 million $1,939
Jun 26, 10 PM $0.00169
+0.63%
$1.69 million $1,906
Jun 26, 9 PM $0.00168
+3.27%
$1.68 million $1,831
Jun 26, 8 PM $0.00162
+0.00%
$1.62 million $1,820
Jun 26, 7 PM $0.00162
+0.15%
$1.62 million $1,756
Jun 26, 6 PM $0.00162
+0.00%
$1.62 million $1,694
Jun 26, 5 PM $0.00162
-2.06%
$1.62 million $1,646
Jun 26, 4 PM $0.00166
-1.23%
$1.66 million $1,594
Jun 26, 2 PM $0.00171
-0.05%
$1.72 million $1,541
Jun 26, 1 PM $0.00172
+0.00%
$1.72 million $1,361
Jun 26, 12 PM $0.00172
+6.37%
$1.72 million $1,322
Jun 26, 11 AM $0.00161
+0.00%
$1.61 million $1,322
Jun 26, 10 AM $0.00172
+0.00%
$1.72 million $1,270
Jun 26, 9 AM $0.00172
+0.00%
$1.72 million $1,228
Jun 26, 8 AM $0.00172
+0.00%
$1.72 million $1,193
Jun 26, 7 AM $0.00172
+0.00%
$1.72 million $1,193
Jun 26, 6 AM $0.00172
+0.00%
$1.72 million $1,137
Jun 26, 5 AM $0.00172
+0.00%
$1.72 million $1,141
Jun 26, 4 AM $0.00172
+0.05%
$1.72 million $1,145
Jun 26, 3 AM $0.00172
-0.44%
$1.72 million $1,150
Jun 26, 2 AM $0.00172
+2.68%
$1.72 million $1,135
Jun 26, 1 AM $0.00168
-0.04%
$1.68 million $654
Jun 26, 12 AM $0.00168
-1.54%
$1.68 million $693
Jun 25, 11 PM $0.00171
+2.21%
$1.71 million $699
Jun 25, 10 PM $0.00167
+0.00%
$1.67 million $705
Jun 25, 9 PM $0.00167
-0.93%
$1.67 million $951
Jun 25, 8 PM $0.00169
-1.05%
$1.69 million $1,024