Dash 2 Trade Historical Data

D2T Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00037
-2.86%
$ 370,120 $ 14,723
Jan 29, 4 PM $ 0.000381
+3.40%
$ 381,010 $ 14,836
Jan 29, 1 PM $ 0.000355
+6.34%
$ 354,890 $ 13,031
Jan 29, 12 PM $ 0.000334
+0.00%
$ 333,730 $ 12,981
Jan 29, 11 AM $ 0.000334
+0.00%
$ 333,740 $ 12,989
Jan 29, 8 AM $ 0.000334
+0.00%
$ 333,710 $ 12,933
Jan 29, 3 AM $ 0.000328
+0.14%
$ 327,590 $ 12,751
Jan 29, 2 AM $ 0.000326
+10.63%
$ 326,460 $ 12,790
Jan 29, 1 AM $ 0.000295
+0.20%
$ 295,090 $ 12,530
Jan 29, 12 AM $ 0.000294
+0.00%
$ 294,490 $ 12,571
Jan 28, 11 PM $ 0.000295
+11.87%
$ 295,090 $ 12,470
Jan 28, 10 PM $ 0.000264
+0.00%
$ 263,770 $ 12,306
Jan 28, 9 PM $ 0.000264
+0.20%
$ 264,300 $ 12,308
Jan 28, 8 PM $ 0.000264
+0.00%
$ 263,770 $ 12,284
Jan 28, 7 PM $ 0.000264
-3.25%
$ 263,770 $ 12,257
Jan 28, 6 PM $ 0.000273
+0.20%
$ 272,640 $ 12,397
Jan 28, 5 PM $ 0.000273
+4.84%
$ 272,640 $ 12,405
Jan 28, 4 PM $ 0.000261
-3.03%
$ 260,580 $ 12,511
Jan 28, 3 PM $ 0.000269
+3.00%
$ 268,710 $ 12,554
Jan 28, 2 PM $ 0.000261
-4.87%
$ 260,890 $ 12,535
Jan 28, 1 PM $ 0.000274
+1.51%
$ 274,260 $ 12,525
Jan 28, 12 PM $ 0.000271
+2.24%
$ 270,730 $ 12,503
Jan 28, 11 AM $ 0.000265
-2.54%
$ 264,790 $ 12,496
Jan 28, 10 AM $ 0.000279
+2.16%
$ 278,660 $ 12,566
Jan 28, 9 AM $ 0.000273
-0.17%
$ 272,770 $ 12,529
Jan 28, 8 AM $ 0.000273
-2.42%
$ 273,230 $ 12,810
Jan 28, 7 AM $ 0.00028
+1.62%
$ 280,000 $ 12,760
Jan 28, 6 AM $ 0.000276
-3.42%
$ 275,540 $ 12,768
Jan 28, 5 AM $ 0.000286
-0.02%
$ 285,840 $ 12,761
Jan 28, 4 AM $ 0.000285
+6.24%
$ 285,300 $ 12,841
Jan 28, 3 AM $ 0.000269
-4.63%
$ 268,540 $ 12,805
Jan 28, 2 AM $ 0.000282
-3.80%
$ 281,570 $ 12,745
Jan 28, 1 AM $ 0.000293
+0.02%
$ 292,680 $ 12,701
Jan 28, 12 AM $ 0.000293
-0.20%
$ 292,630 $ 12,694
Jan 27, 11 PM $ 0.000293
+0.00%
$ 293,220 $ 12,910
Jan 27, 10 PM $ 0.000293
+0.20%
$ 293,220 $ 12,969
Jan 27, 9 PM $ 0.000293
+0.00%
$ 293,220 $ 13,113
Jan 27, 8 PM $ 0.000293
-0.27%
$ 292,630 $ 13,176
Jan 27, 7 PM $ 0.000293
+0.13%
$ 293,430 $ 13,351
Jan 27, 6 PM $ 0.000293
+0.13%
$ 293,060 $ 13,279
Jan 27, 5 PM $ 0.000293
-0.23%
$ 292,680 $ 13,252
Jan 27, 4 PM $ 0.000293
-0.20%
$ 292,750 $ 13,216
Jan 27, 3 PM $ 0.000293
-0.05%
$ 292,750 $ 13,023
Jan 27, 9 AM $ 0.000252
-2.17%
$ 252,000 $ 12,745
Jan 27, 8 AM $ 0.000258
-0.25%
$ 257,590 $ 12,793
Jan 27, 7 AM $ 0.000258
-0.27%
$ 258,230 $ 12,780
Jan 27, 6 AM $ 0.000259
+7.53%
$ 258,940 $ 12,693
Jan 27, 12 AM $ 0.000241
+0.76%
$ 240,780 $ 12,229
Jan 26, 11 PM $ 0.000238
+0.00%
$ 238,490 $ 12,100
Jan 26, 10 PM $ 0.000238
+3.69%
$ 238,490 $ 12,430