Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0019
-9.58%
$1.91 million $1,346
Apr 27, 2026 $0.0021
-13.48%
$2.1 million $1,249
Apr 26, 2026 $0.00243
-6.96%
$2.43 million $5,198
Apr 25, 2026 $0.0025
+27.39%
$2.5 million $3,062
Apr 24, 2026 $0.00196
-1.01%
$1.96 million $1,617
Apr 23, 2026 $0.00198
+29.83%
$1.98 million $2,013
Apr 22, 2026 $0.00153
+0.66%
$1.53 million $1,483
Apr 21, 2026 $0.00152
+14.76%
$1.52 million $2,698
Apr 20, 2026 $0.00132
+21.76%
$1.32 million $2,211
Apr 19, 2026 $0.00109
-1.98%
$1.09 million $1,886
Apr 18, 2026 $0.00137
+52.82%
$1.37 million $20,672
Apr 17, 2026 $0.000897
+9.03%
$897,130 $4,194
Apr 16, 2026 $0.000823
-3.32%
$822,830 $9,838
Apr 15, 2026 $0.000851
+7.50%
$851,120 $10,426
Apr 14, 2026 $0.000792
-5.48%
$791,710 $9,525
Apr 13, 2026 $0.000838
-0.43%
$837,610 $10,602
Apr 12, 2026 $0.000841
+11.83%
$841,220 $13,424
Apr 11, 2026 $0.000752
-1.44%
$752,210 $9,875
Apr 10, 2026 $0.000763
+1.42%
$763,190 $8,936
Apr 9, 2026 $0.000752
+7.74%
$752,500 $10,608
Apr 8, 2026 $0.000698
+12.57%
$698,460 $10,726
Apr 7, 2026 $0.00062
-8.33%
$620,440 $12,617
Apr 6, 2026 $0.000677
+8.53%
$676,820 $11,000
Apr 5, 2026 $0.000624
+3.34%
$623,600 $10,139
Apr 4, 2026 $0.000603
+5.40%
$603,460 $10,593
Apr 3, 2026 $0.000573
-4.21%
$572,540 $10,980
Apr 2, 2026 $0.000598
+14.43%
$597,700 $11,706
Apr 1, 2026 $0.000522
-2.42%
$522,320 $9,549
Mar 31, 2026 $0.000535
-2.40%
$535,260 $10,508
Mar 30, 2026 $0.000444
+8.97%
$444,170 $10,015
Mar 29, 2026 $0.000408
-2.37%
$407,620 $9,697
Mar 28, 2026 $0.000531
-8.74%
$531,490 $10,059
Mar 27, 2026 $0.000584
+8.87%
$583,550 $11,471
Mar 26, 2026 $0.000524
-0.27%
$523,570 $11,055
Mar 25, 2026 $0.000525
+16.63%
$525,010 $11,453
Mar 24, 2026 $0.00045
-0.31%
$450,140 $9,916
Mar 23, 2026 $0.000452
+0.20%
$451,540 $10,410
Mar 22, 2026 $0.000451
+15.13%
$450,620 $10,607
Mar 21, 2026 $0.000391
-3.84%
$391,400 $9,026
Mar 20, 2026 $0.000407
-6.54%
$407,030 $9,947
Mar 19, 2026 $0.000436
+23.04%
$435,510 $10,941
Mar 18, 2026 $0.000354
-0.90%
$353,970 $9,798
Mar 17, 2026 $0.000357
+4.97%
$357,190 $10,131
Mar 16, 2026 $0.00034
-4.06%
$340,270 $8,918
Mar 15, 2026 $0.000355
+0.92%
$354,670 $9,646
Mar 14, 2026 $0.000351
-2.34%
$351,440 $9,411
Mar 13, 2026 $0.00036
+0.26%
$359,860 $9,530
Mar 12, 2026 $0.000359
-0.21%
$358,910 $9,659
Mar 11, 2026 $0.00036
+5.48%
$359,680 $9,311
Mar 10, 2026 $0.000341
-4.98%
$340,980 $9,441