Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Sep 7, 2025 $ 0.001
+0.00%
$ 1 million $ 0
Aug 14, 2025 $ 0.000402
+0.96%
$ -- $ 9,793
Aug 13, 2025 $ 0.000398
-1.31%
$ 398,320 $ 11,579
Aug 12, 2025 $ 0.000404
+2.15%
$ 403,590 $ 14,682
Aug 11, 2025 $ 0.000395
-0.10%
$ 395,110 $ 13,994
Aug 10, 2025 $ 0.000396
+12.45%
$ 395,510 $ 16,888
Aug 9, 2025 $ 0.000352
-0.01%
$ 351,600 $ 13,714
Aug 8, 2025 $ 0.000352
-0.36%
$ 351,660 $ 13,326
Aug 7, 2025 $ 0.000353
+5.64%
$ 352,920 $ 40,426
Aug 6, 2025 $ 0.000334
-1.34%
$ 333,990 $ 79,037
Aug 5, 2025 $ 0.000339
+1.30%
$ 338,570 $ 79,198
Aug 4, 2025 $ 0.000334
-1.99%
$ 334,230 $ 82,343
Aug 3, 2025 $ 0.000346
+6.81%
$ 341,180 $ 81,444
Aug 2, 2025 $ 0.000324
-22.22%
$ 324,170 $ 79,449
Aug 1, 2025 $ 0.000417
-0.90%
$ 416,460 $ 81,156
Jul 31, 2025 $ 0.00042
-2.03%
$ 420,470 $ 73,755
Jul 30, 2025 $ 0.000429
+9.16%
$ 429,240 $ 78,392
Jul 29, 2025 $ 0.000393
+4.91%
$ 393,210 $ 74,068
Jul 28, 2025 $ 0.000375
-0.04%
$ 374,790 $ 82,155
Jul 27, 2025 $ 0.000375
+9.16%
$ 374,940 $ 81,740
Jul 26, 2025 $ 0.000343
-4.12%
$ 343,360 $ 76,962
Jul 25, 2025 $ 0.000358
+14.06%
$ 358,110 $ 80,646
Jul 24, 2025 $ 0.000314
-4.19%
$ 314,060 $ 81,498
Jul 23, 2025 $ 0.000328
+6.47%
$ 327,720 $ 81,190
Jul 22, 2025 $ 0.000308
+2.60%
$ 307,810 $ 81,127
Jul 21, 2025 $ 0.0003
-25.01%
$ 300,000 $ 0
Jul 20, 2025 $ 0.000403
+20.00%
$ 402,810 $ 53,759
Jul 19, 2025 $ 0.000336
-3.56%
$ 335,790 $ 80,354
Jul 18, 2025 $ 0.000348
+0.11%
$ 348,240 $ 79,756
Jul 17, 2025 $ 0.000348
-1.04%
$ 347,770 $ 81,794
Jul 16, 2025 $ 0.000352
-4.66%
$ 351,600 $ 76,717
Jul 15, 2025 $ 0.000369
-8.25%
$ 368,804 $ 82,311
Jul 14, 2025 $ 0.000402
-0.81%
$ 401,970 $ 79,820
Jul 13, 2025 $ 0.000405
+3.24%
$ 405,170 $ 77,215
Jul 12, 2025 $ 0.000392
-4.90%
$ 392,450 $ 79,575
Jul 11, 2025 $ 0.000413
+0.01%
$ 412,740 $ 81,240
Jul 10, 2025 $ 0.00041
+1.96%
$ 410,100 $ 79,815
Jul 9, 2025 $ 0.000402
+0.00%
$ 402,240 $ 79,764
Jul 8, 2025 $ 0.000402
-0.13%
$ 402,250 $ 77,792
Jul 7, 2025 $ 0.000403
-4.12%
$ 402,790 $ 77,324
Jul 6, 2025 $ 0.00042
+7.72%
$ 420,080 $ 77,778
Jul 5, 2025 $ 0.00039
-4.30%
$ 389,960 $ 80,618
Jul 4, 2025 $ 0.000407
+10.99%
$ 407,470 $ 56,480
Jul 3, 2025 $ 0.000367
+18.48%
$ 367,110 $ 44,091
Jul 2, 2025 $ 0.00031
-11.97%
$ 309,810 $ 57,761
Jul 1, 2025 $ 0.00036
+1.08%
$ 351,970 $ 55,869
Jun 30, 2025 $ 0.000356
-2.88%
$ 355,760 $ 55,426
Jun 29, 2025 $ 0.000366
-3.01%
$ 366,320 $ 58,726
Jun 28, 2025 $ 0.000378
-0.05%
$ 377,660 $ 59,248