Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00173
+4.45%
$ 1.73 million $ 744
Jun 18, 9 AM $ 0.00165
-4.48%
$ 1.65 million $ 745
Jun 18, 8 AM $ 0.00173
+4.68%
$ 1.73 million $ 753
Jun 18, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 747
Jun 18, 6 AM $ 0.00173
+4.73%
$ 1.73 million $ 745
Jun 18, 5 AM $ 0.00165
-4.44%
$ 1.65 million $ 755
Jun 18, 4 AM $ 0.00173
-0.07%
$ 1.73 million $ 760
Jun 18, 3 AM $ 0.00173
+4.73%
$ 1.73 million $ 757
Jun 18, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 766
Jun 18, 1 AM $ 0.00165
+0.21%
$ 1.65 million $ 765
Jun 18, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 785
Jun 17, 11 PM $ 0.00165
-4.56%
$ 1.65 million $ 833
Jun 17, 10 PM $ 0.00173
+4.32%
$ 1.73 million $ 835
Jun 17, 9 PM $ 0.00166
-2.94%
$ 1.66 million $ 868
Jun 17, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 873
Jun 17, 7 PM $ 0.00171
+0.14%
$ 1.71 million $ 914
Jun 17, 6 PM $ 0.0017
-0.87%
$ 1.7 million $ 933
Jun 17, 5 PM $ 0.00172
+0.04%
$ 1.72 million $ 943
Jun 17, 4 PM $ 0.00172
+3.55%
$ 1.72 million $ 951
Jun 17, 3 PM $ 0.00166
-3.55%
$ 1.66 million $ 1,065
Jun 17, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,078
Jun 17, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,094
Jun 17, 12 PM $ 0.00172
-0.23%
$ 1.72 million $ 1,131
Jun 17, 11 AM $ 0.00172
-0.27%
$ 1.72 million $ 1,124
Jun 17, 10 AM $ 0.00173
+3.43%
$ 1.73 million $ 1,123
Jun 17, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,102
Jun 17, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,118
Jun 17, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,091
Jun 17, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,045
Jun 17, 5 AM $ 0.00173
+0.07%
$ 1.73 million $ 1,031
Jun 17, 2 AM $ 0.00173
-0.04%
$ 1.73 million $ 935
Jun 17, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 934
Jun 17, 12 AM $ 0.00173
+0.12%
$ 1.73 million $ 917
Jun 16, 11 PM $ 0.00173
+0.73%
$ 1.73 million $ 917
Jun 16, 10 PM $ 0.00172
+6.36%
$ 1.72 million $ 889
Jun 16, 9 PM $ 0.00161
+0.05%
$ 1.61 million $ 871
Jun 16, 8 PM $ 0.00161
+0.36%
$ 1.61 million $ 857
Jun 16, 7 PM $ 0.00161
+2.00%
$ 1.61 million $ 862
Jun 16, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 44
Jun 16, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 44
Jun 16, 4 PM $ 0.00157
-0.32%
$ 1.57 million $ 44
Jun 16, 3 PM $ 0.00158
-4.72%
$ 1.58 million $ 729
Jun 16, 2 PM $ 0.00166
-0.32%
$ 1.66 million $ 743
Jun 16, 1 PM $ 0.00166
+2.28%
$ 1.66 million $ 840
Jun 16, 12 PM $ 0.00163
-1.95%
$ 1.63 million $ 863
Jun 16, 11 AM $ 0.00166
+0.25%
$ 1.66 million $ 855
Jun 16, 10 AM $ 0.00165
-0.06%
$ 1.65 million $ 912
Jun 16, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 933
Jun 16, 8 AM $ 0.00166
-0.45%
$ 1.66 million $ 929
Jun 16, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 859