Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.000379
+0.00%
$378,818 $203
Sep 22, 8 PM $0.000379
+0.00%
$378,818 $203
Sep 22, 7 PM $0.000379
+5.22%
$378,818 $203
Sep 22, 6 PM $0.00036
+0.00%
$360,010 $104
Sep 22, 5 PM $0.00036
+0.00%
$360,010 $106
Sep 22, 4 PM $0.00036
+0.00%
$360,010 $106
Sep 22, 3 PM $0.00036
-7.97%
$360,010 $118
Sep 22, 2 PM $0.000391
+0.00%
$391,201 $76
Sep 22, 1 PM $0.000391
+0.00%
$391,201 $76
Sep 22, 12 PM $0.000391
+0.00%
$391,201 $76
Sep 22, 11 AM $0.000391
+0.00%
$391,201 $76
Sep 22, 10 AM $0.000391
+0.00%
$391,202 $88
Sep 22, 9 AM $0.000391
+0.00%
$391,202 $88
Sep 22, 8 AM $0.000391
+8.44%
$391,202 $88
Sep 22, 7 AM $0.000361
+0.00%
$360,749 $81
Sep 22, 6 AM $0.000361
+0.00%
$360,750 $77
Sep 22, 5 AM $0.000361
+0.21%
$360,750 $77
Sep 22, 4 AM $0.00036
-0.21%
$360,010 $73
Sep 22, 3 AM $0.000361
+0.21%
$360,750 $72
Sep 22, 2 AM $0.00036
+0.00%
$360,010 $68
Sep 22, 1 AM $0.00036
+0.00%
$360,010 $68
Sep 22, 12 AM $0.00036
+0.00%
$360,010 $68
Sep 21, 11 PM $0.00036
+0.00%
$360,010 $68
Sep 21, 10 PM $0.00036
+0.00%
$360,010 $38
Sep 21, 9 PM $0.00036
+0.00%
$360,010 $30
Sep 21, 8 PM $0.00036
+0.00%
$360,010 $30
Sep 21, 7 PM $0.00036
+0.00%
$360,010 $31
Sep 21, 6 PM $0.00036
-0.21%
$360,010 $31
Sep 21, 5 PM $0.000361
+0.00%
$360,750 $33
Sep 21, 4 PM $0.000361
+0.00%
$360,750 $33
Sep 21, 3 PM $0.000361
+0.00%
$360,750 $21
Sep 21, 2 PM $0.000361
+0.00%
$360,750 $17
Sep 21, 1 PM $0.000361
+0.00%
$360,750 $17
Sep 21, 12 PM $0.000361
+0.00%
$360,750 $17
Sep 21, 11 AM $0.000361
+0.21%
$360,750 $17
Sep 21, 10 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 9 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 8 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 7 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 6 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 5 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 4 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 3 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 2 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 1 AM $0.00036
+0.00%
$360,010 $5
Sep 21, 12 AM $0.00036
+0.00%
$360,010 $5
Sep 20, 11 PM $0.00036
+0.00%
$360,010 $5
Sep 20, 10 PM $0.00036
+0.00%
$360,010 $5
Sep 20, 9 PM $0.00036
+0.00%
$360,010 $5
Sep 20, 8 PM $0.00036
+0.00%
$360,010 $5