Coinranking
Dash 2 Trade Historical Data
D2T
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2 | $0.00475 | +7.21% | ||
| Sep 25 | $0.00443 | -23.17% | ||
| Sep 18 | $0.00581 | -3.33% | ||
| Sep 11 | $0.00648 | -0.64% | ||
| Sep 4 | $0.00679 | +3.21% | ||
| Aug 28 | $0.00658 | -18.88% | ||
| Aug 21 | $0.00814 | +20.90% | ||
| Aug 14 | $0.00665 | +7.31% | ||
| Aug 7 | $0.00594 | +3.97% | ||
| Jul 31 | $0.00571 | +6.11% | ||
| Jul 24 | $0.00538 | +0.33% | ||
| Jul 17 | $0.00537 | -21.21% | ||
| Jul 10 | $0.00681 | -3.72% | ||
| Jul 3 | $0.00716 | -6.44% | ||
| Jun 26 | $0.00765 | -0.77% | ||
| Jun 19 | $0.00774 | +8.90% | ||
| Jun 12 | $0.00679 | -15.39% | ||
| Jun 5 | $0.00807 | -19.38% | ||
| May 29 | $0.01 | -17.55% | ||
| May 22 | $0.0118 | -3.80% | ||
| May 15 | $0.0103 | -15.04% | ||
| May 8 | $0.0122 | +2.43% | ||
| May 1 | $0.0119 | -32.97% | ||
| Apr 24 | $0.0202 | +15.02% | ||
| Apr 17 | $0.018 | -23.01% | ||
| Apr 10 | $0.0233 | -29.90% | ||
| Apr 3 | $0.0332 | +16.95% | ||
| Mar 27 | $0.0284 | +8.83% | ||
| Mar 20 | $0.0252 | -17.05% | ||
| Mar 13 | $0.0305 | -8.44% | ||
| Mar 6 | $0.0332 | -31.74% | ||
| Feb 27 | $0.0486 | +164.92% | ||
| Feb 20 | $0.0183 | +21.13% | ||
| Feb 13 | $0.0151 | +24.46% | ||
| Feb 6 | $0.0122 | -14.80% | ||
| Jan 30 | $0.0143 | +16.83% | ||
| Jan 23 | $0.0103 | -11.88% | ||
| Jan 16 | $0.0117 | -37.13% | ||
| Jan 9 | $0.0186 | -43.47% | ||