Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dash 2 Trade Historical Data

D2T Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.00169
-1.05%
$1.69 million $1,024
Jun 25, 7 PM $0.0017
+0.00%
$1.7 million $1,066
Jun 25, 6 PM $0.0017
-0.10%
$1.7 million $1,146
Jun 25, 5 PM $0.0017
+0.00%
$1.7 million $1,174
Jun 25, 4 PM $0.0017
+0.00%
$1.7 million $1,198
Jun 25, 3 PM $0.0017
+0.00%
$1.7 million $1,202
Jun 25, 2 PM $0.0017
+0.00%
$1.7 million $1,223
Jun 25, 1 PM $0.0017
+2.08%
$1.7 million $1,274
Jun 25, 12 PM $0.00167
+0.04%
$1.67 million $1,317
Jun 25, 11 AM $0.00167
+0.24%
$1.67 million $1,589
Jun 25, 10 AM $0.00167
+0.00%
$1.67 million $1,626
Jun 25, 9 AM $0.00167
-2.40%
$1.67 million $1,658
Jun 25, 8 AM $0.00171
+2.46%
$1.71 million $1,690
Jun 25, 7 AM $0.00167
+0.00%
$1.67 million $1,657
Jun 25, 6 AM $0.00167
-3.38%
$1.67 million $1,657
Jun 25, 5 AM $0.00172
+0.00%
$1.72 million $1,622
Jun 25, 4 AM $0.00172
+0.00%
$1.72 million $1,612
Jun 25, 3 AM $0.00172
+0.00%
$1.72 million $1,613
Jun 25, 2 AM $0.00172
+1.39%
$1.72 million $1,569
Jun 25, 1 AM $0.0017
-1.37%
$1.7 million $1,527
Jun 25, 12 AM $0.00172
-0.03%
$1.72 million $1,496
Jun 24, 10 PM $0.00162
+5.15%
$1.62 million $1,282
Jun 24, 9 PM $0.00159
+0.00%
$1.59 million $1,099
Jun 24, 8 PM $0.00159
+0.00%
$1.59 million $1,132
Jun 24, 7 PM $0.00159
+6.73%
$1.59 million $1,135
Jun 24, 6 PM $0.00149
+0.00%
$1.49 million $1,084
Jun 24, 5 PM $0.00149
-2.55%
$1.49 million $1,100
Jun 24, 4 PM $0.00153
-0.20%
$1.53 million $1,132
Jun 24, 3 PM $0.00153
+1.13%
$1.53 million $1,179
Jun 24, 2 PM $0.00158
+0.14%
$1.58 million $1,179
Jun 24, 1 PM $0.00157
+1.40%
$1.57 million $1,301
Jun 24, 12 PM $0.00169
+0.00%
$1.69 million $1,004
Jun 24, 11 AM $0.00173
+2.39%
$1.73 million $1,007
Jun 24, 10 AM $0.00169
-2.33%
$1.69 million $1,003
Jun 24, 9 AM $0.00173
+2.39%
$1.73 million $1,001
Jun 24, 8 AM $0.00169
-1.09%
$1.69 million $952
Jun 24, 7 AM $0.0017
+0.00%
$1.71 million $949
Jun 24, 6 AM $0.0017
-1.25%
$1.71 million $991
Jun 24, 5 AM $0.00173
-0.01%
$1.73 million $996
Jun 24, 4 AM $0.00173
+0.00%
$1.73 million $1,013
Jun 24, 3 AM $0.00173
+1.96%
$1.73 million $952
Jun 24, 2 AM $0.00169
-1.92%
$1.69 million $944
Jun 24, 1 AM $0.00173
+7.07%
$1.73 million $927
Jun 24, 12 AM $0.00161
-6.49%
$1.61 million $894
Jun 23, 11 PM $0.00172
+0.00%
$1.72 million $867
Jun 23, 10 PM $0.00172
+0.00%
$1.72 million $899
Jun 23, 9 PM $0.00166
+2.82%
$1.66 million $904
Jun 23, 8 PM $0.00161
-0.43%
$1.61 million $857
Jun 23, 7 PM $0.00162
+0.00%
$1.62 million $865
Jun 23, 2 PM $0.00159
+0.00%
$1.59 million $750