Dash 2 Trade Historical Data

D2T Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000238
+3.69%
$ 238,490 $ 12,430
Jan 26, 9 PM $ 0.000233
-0.35%
$ 232,990 $ 12,344
Jan 26, 8 PM $ 0.000234
+5.48%
$ 233,820 $ 12,316
Jan 26, 7 PM $ 0.000222
-2.51%
$ 221,670 $ 12,281
Jan 26, 6 PM $ 0.000227
-0.41%
$ 227,370 $ 12,195
Jan 26, 5 PM $ 0.000228
+1.19%
$ 232,480 $ 12,191
Jan 26, 4 PM $ 0.000226
+4.24%
$ 225,630 $ 12,165
Jan 26, 3 PM $ 0.000216
-5.00%
$ 216,010 $ 12,336
Jan 26, 2 PM $ 0.000228
+3.68%
$ 227,860 $ 12,388
Jan 26, 11 AM $ 0.000267
-5.01%
$ 267,420 $ 12,276
Jan 26, 10 AM $ 0.000278
-2.88%
$ 277,840 $ 11,950
Jan 26, 9 AM $ 0.000286
+0.67%
$ 286,090 $ 12,145
Jan 26, 8 AM $ 0.000288
+1.39%
$ 288,480 $ 12,189
Jan 26, 7 AM $ 0.000285
-2.34%
$ 285,090 $ 12,250
Jan 26, 6 AM $ 0.000292
+0.01%
$ 291,920 $ 12,285
Jan 26, 5 AM $ 0.000292
+0.00%
$ 291,900 $ 12,388
Jan 26, 4 AM $ 0.000292
+0.00%
$ 291,900 $ 12,472
Jan 26, 3 AM $ 0.000292
+0.00%
$ 291,900 $ 12,568
Jan 26, 2 AM $ 0.000292
+0.21%
$ 292,500 $ 12,649
Jan 26, 1 AM $ 0.000292
+0.00%
$ 291,900 $ 12,781
Jan 26, 12 AM $ 0.000292
+0.33%
$ 292,500 $ 12,818
Jan 25, 11 PM $ 0.000292
+1.82%
$ 291,550 $ 12,826
Jan 25, 10 PM $ 0.000287
-2.72%
$ 286,930 $ 12,441
Jan 25, 9 PM $ 0.000295
-0.18%
$ 294,950 $ 12,434
Jan 25, 8 PM $ 0.000294
+2.63%
$ 293,830 $ 12,545
Jan 25, 7 PM $ 0.000286
-1.78%
$ 286,290 $ 12,482
Jan 25, 6 PM $ 0.000287
-2.91%
$ 286,870 $ 12,629
Jan 25, 5 PM $ 0.000295
+0.54%
$ 295,480 $ 12,781
Jan 25, 4 PM $ 0.000294
+3.77%
$ 294,480 $ 12,736
Jan 25, 3 PM $ 0.000284
-3.61%
$ 284,370 $ 12,758
Jan 25, 2 PM $ 0.000294
-0.36%
$ 294,410 $ 12,727
Jan 25, 1 PM $ 0.000294
+5.76%
$ 293,930 $ 12,704
Jan 25, 12 PM $ 0.000278
-0.68%
$ 285,200 $ 12,644
Jan 25, 11 AM $ 0.00028
-5.15%
$ 279,820 $ 12,624
Jan 25, 10 AM $ 0.000295
+0.20%
$ 294,410 $ 12,686
Jan 25, 9 AM $ 0.000294
-0.20%
$ 294,410 $ 12,636
Jan 25, 8 AM $ 0.000295
+4.71%
$ 295,000 $ 12,656
Jan 25, 7 AM $ 0.000282
-4.11%
$ 282,300 $ 12,651
Jan 25, 6 AM $ 0.000294
-0.20%
$ 294,410 $ 12,694
Jan 25, 5 AM $ 0.000294
+1.54%
$ 294,410 $ 12,654
Jan 25, 4 AM $ 0.00029
-1.71%
$ 289,950 $ 12,686
Jan 25, 3 AM $ 0.000294
+0.00%
$ 294,400 $ 12,641
Jan 25, 2 AM $ 0.000295
+0.00%
$ 295,000 $ 12,700
Jan 25, 1 AM $ 0.000295
+0.20%
$ 295,000 $ 12,670
Jan 25, 12 AM $ 0.000294
+0.00%
$ 294,400 $ 12,710
Jan 24, 11 PM $ 0.000294
-0.20%
$ 294,400 $ 12,673
Jan 24, 10 PM $ 0.000295
+0.37%
$ 295,000 $ 12,702
Jan 24, 9 PM $ 0.000295
+0.37%
$ 295,480 $ 13,068
Jan 24, 8 PM $ 0.000294
+0.06%
$ 294,400 $ 13,018
Jan 24, 7 PM $ 0.000294
+3.69%
$ 293,620 $ 12,934