Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dash 2 Trade Historical Data

D2T Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.00159
+0.00%
$1.59 million $750
Jun 23, 1 PM $0.00159
+0.00%
$1.59 million $750
Jun 23, 12 PM $0.00159
+2.34%
$1.59 million $739
Jun 23, 11 AM $0.00155
-1.33%
$1.55 million $736
Jun 23, 10 AM $0.00163
-1.56%
$1.63 million $700
Jun 23, 9 AM $0.00166
-0.02%
$1.66 million $670
Jun 23, 8 AM $0.00166
-0.34%
$1.66 million $857
Jun 23, 7 AM $0.00166
+0.01%
$1.66 million $879
Jun 23, 6 AM $0.00166
-0.03%
$1.66 million $875
Jun 23, 5 AM $0.00166
+0.04%
$1.66 million $907
Jun 23, 4 AM $0.00166
+0.00%
$1.66 million $866
Jun 23, 3 AM $0.00166
+0.00%
$1.66 million $914
Jun 23, 2 AM $0.00166
+0.06%
$1.66 million $922
Jun 23, 1 AM $0.00166
-0.06%
$1.66 million $978
Jun 23, 12 AM $0.00166
+0.00%
$1.66 million $988
Jun 22, 11 PM $0.00166
-0.01%
$1.66 million $1,013
Jun 22, 10 PM $0.00166
+1.99%
$1.66 million $1,002
Jun 22, 9 PM $0.00163
-0.47%
$1.63 million $995
Jun 22, 8 PM $0.00164
-0.82%
$1.64 million $970
Jun 22, 7 PM $0.00165
+6.59%
$1.65 million $905
Jun 22, 6 PM $0.00155
-2.30%
$1.55 million $882
Jun 22, 5 PM $0.00159
-0.40%
$1.59 million $830
Jun 22, 4 PM $0.00159
+2.76%
$1.59 million $812
Jun 22, 3 PM $0.00155
-2.66%
$1.55 million $815
Jun 22, 2 PM $0.00159
-0.94%
$1.59 million $837
Jun 22, 1 PM $0.00161
+3.98%
$1.61 million $799
Jun 22, 12 PM $0.00155
+0.00%
$1.55 million $789
Jun 22, 11 AM $0.00155
+0.23%
$1.55 million $763
Jun 22, 9 AM $0.00173
-0.01%
$1.73 million $653
Jun 22, 8 AM $0.00173
+2.15%
$1.73 million $670
Jun 22, 7 AM $0.00173
+2.14%
$1.73 million $673
Jun 22, 6 AM $0.00169
-2.09%
$1.69 million $752
Jun 22, 5 AM $0.00173
+2.14%
$1.73 million $763
Jun 22, 4 AM $0.00169
-2.09%
$1.69 million $797
Jun 22, 3 AM $0.00173
-0.01%
$1.73 million $810
Jun 22, 2 AM $0.00173
+0.01%
$1.73 million $855
Jun 22, 1 AM $0.00173
-0.01%
$1.73 million $869
Jun 22, 12 AM $0.00173
+2.13%
$1.73 million $903
Jun 21, 11 PM $0.00169
+2.34%
$1.69 million $923
Jun 21, 10 PM $0.00165
-2.03%
$1.65 million $930
Jun 21, 9 PM $0.00169
+0.00%
$1.69 million $909
Jun 21, 8 PM $0.00169
-0.20%
$1.69 million $909
Jun 21, 7 PM $0.00169
-2.13%
$1.69 million $905
Jun 21, 6 PM $0.00173
+0.00%
$1.73 million $906
Jun 21, 5 PM $0.00173
+0.96%
$1.73 million $945
Jun 21, 4 PM $0.00171
+3.08%
$1.71 million $948
Jun 21, 3 PM $0.00166
-3.92%
$1.66 million $941
Jun 21, 2 PM $0.00173
+0.00%
$1.73 million $902
Jun 21, 1 PM $0.00173
-0.01%
$1.73 million $946
Jun 21, 12 PM $0.00173
+0.37%
$1.73 million $953