Dash 2 Trade Historical Data

D2T Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000294
+3.69%
$ 293,620 $ 12,934
Jan 24, 6 PM $ 0.000283
+0.20%
$ 283,150 $ 12,880
Jan 24, 5 PM $ 0.000283
-4.29%
$ 282,580 $ 12,716
Jan 24, 4 PM $ 0.000295
+5.14%
$ 295,240 $ 12,852
Jan 24, 3 PM $ 0.000281
-4.62%
$ 280,810 $ 12,781
Jan 24, 2 PM $ 0.000294
+4.83%
$ 294,400 $ 12,804
Jan 24, 1 PM $ 0.000281
-4.54%
$ 280,830 $ 12,827
Jan 24, 12 PM $ 0.000294
+1.45%
$ 294,200 $ 12,876
Jan 24, 11 AM $ 0.00029
+1.98%
$ 290,000 $ 13,125
Jan 24, 10 AM $ 0.000284
-3.34%
$ 284,360 $ 13,059
Jan 24, 9 AM $ 0.000294
+3.02%
$ 294,190 $ 13,027
Jan 24, 8 AM $ 0.000286
-3.03%
$ 285,570 $ 13,095
Jan 24, 7 AM $ 0.000294
-0.20%
$ 294,490 $ 13,099
Jan 24, 6 AM $ 0.000295
+0.20%
$ 295,090 $ 12,963
Jan 24, 5 AM $ 0.000294
+0.00%
$ 294,490 $ 12,892
Jan 24, 4 AM $ 0.000294
+0.00%
$ 294,490 $ 12,738
Jan 23, 10 PM $ 0.000245
-0.94%
$ 245,400 $ 13,230
Jan 23, 9 PM $ 0.000248
-8.81%
$ 247,740 $ 13,275
Jan 23, 8 PM $ 0.000266
-2.20%
$ 265,710 $ 13,186
Jan 23, 7 PM $ 0.000272
+0.00%
$ 271,690 $ 13,275
Jan 23, 6 PM $ 0.000272
+0.00%
$ 271,690 $ 13,371
Jan 23, 5 PM $ 0.000272
+3.46%
$ 271,690 $ 13,568
Jan 23, 4 PM $ 0.000262
+1.06%
$ 261,600 $ 13,478
Jan 23, 3 PM $ 0.000258
-2.01%
$ 258,330 $ 13,553
Jan 23, 2 PM $ 0.000264
+3.24%
$ 263,630 $ 13,592
Jan 23, 1 PM $ 0.000255
-7.56%
$ 255,350 $ 13,606
Jan 23, 12 PM $ 0.000276
-1.11%
$ 276,220 $ 13,575
Jan 23, 11 AM $ 0.000279
+3.28%
$ 279,310 $ 13,290
Jan 23, 10 AM $ 0.00027
+0.90%
$ 270,430 $ 13,393
Jan 23, 9 AM $ 0.000269
-4.56%
$ 268,560 $ 13,456
Jan 23, 8 AM $ 0.000281
+4.23%
$ 281,390 $ 13,441
Jan 23, 7 AM $ 0.00027
-4.06%
$ 269,970 $ 13,441
Jan 23, 6 AM $ 0.000281
+0.00%
$ 281,390 $ 13,646
Jan 23, 5 AM $ 0.000288
+0.00%
$ 287,690 $ 13,779
Jan 23, 4 AM $ 0.000288
+0.00%
$ 287,690 $ 13,805
Jan 23, 3 AM $ 0.000288
-3.94%
$ 287,690 $ 13,939
Jan 23, 2 AM $ 0.000299
+0.20%
$ 299,500 $ 13,628
Jan 23, 1 AM $ 0.000299
-0.06%
$ 298,900 $ 13,620
Jan 23, 12 AM $ 0.000299
+12.46%
$ 299,090 $ 13,663
Jan 22, 11 PM $ 0.000266
+0.21%
$ 265,950 $ 13,500
Jan 22, 10 PM $ 0.000265
-4.98%
$ 265,400 $ 13,607
Jan 22, 9 PM $ 0.000279
+0.00%
$ 279,300 $ 13,521
Jan 22, 8 PM $ 0.000279
+0.00%
$ 279,300 $ 13,680
Jan 22, 7 PM $ 0.000279
+0.00%
$ 279,300 $ 13,677
Jan 22, 6 PM $ 0.000279
-4.41%
$ 279,300 $ 13,617
Jan 22, 5 PM $ 0.00029
+0.00%
$ 290,250 $ 13,431
Jan 22, 4 PM $ 0.00029
-1.20%
$ 292,200 $ 13,438
Jan 22, 3 PM $ 0.000294
+10.81%
$ 293,780 $ 13,348
Jan 22, 2 PM $ 0.000265
-0.58%
$ 266,670 $ 13,293
Jan 22, 1 PM $ 0.000266
-0.39%
$ 266,140 $ 13,265