Dash 2 Trade Historical Data

D2T Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000265
-0.58%
$ 266,670 $ 13,293
Jan 22, 1 PM $ 0.000266
-0.39%
$ 266,140 $ 13,265
Jan 22, 12 PM $ 0.000267
+0.21%
$ 267,170 $ 13,225
Jan 22, 11 AM $ 0.000267
-2.48%
$ 266,620 $ 13,178
Jan 22, 9 AM $ 0.000268
+1.03%
$ 267,800 $ 13,112
Jan 22, 8 AM $ 0.000273
-6.85%
$ 273,210 $ 13,087
Jan 22, 7 AM $ 0.000293
-0.24%
$ 292,710 $ 12,993
Jan 22, 6 AM $ 0.000293
-0.20%
$ 293,420 $ 12,877
Jan 22, 12 AM $ 0.000224
-8.08%
$ 223,740 $ 11,139
Jan 21, 11 PM $ 0.000243
+1.56%
$ 239,800 $ 11,136
Jan 21, 10 PM $ 0.00024
-1.61%
$ 239,680 $ 11,042
Jan 21, 9 PM $ 0.000244
-3.25%
$ 243,610 $ 11,058
Jan 21, 8 PM $ 0.000252
+0.00%
$ 251,790 $ 10,988
Jan 21, 7 PM $ 0.000252
+0.20%
$ 251,790 $ 10,957
Jan 21, 6 PM $ 0.000251
-0.20%
$ 251,280 $ 10,959
Jan 21, 5 PM $ 0.000252
+0.20%
$ 251,790 $ 10,914
Jan 21, 4 PM $ 0.000251
-5.01%
$ 251,280 $ 11,083
Jan 21, 3 PM $ 0.000265
+0.00%
$ 264,540 $ 11,216
Jan 21, 2 PM $ 0.000264
+1.34%
$ 264,010 $ 11,185
Jan 21, 1 PM $ 0.000261
+0.00%
$ 249,940 $ 11,259
Jan 21, 12 PM $ 0.000261
-1.33%
$ 260,510 $ 11,247
Jan 21, 11 AM $ 0.000265
+6.02%
$ 264,540 $ 11,264
Jan 21, 10 AM $ 0.00025
-5.41%
$ 249,510 $ 11,269
Jan 21, 9 AM $ 0.000264
+5.92%
$ 263,780 $ 11,294
Jan 21, 8 AM $ 0.000249
-0.20%
$ 249,040 $ 11,377
Jan 21, 7 AM $ 0.000261
-1.33%
$ 260,510 $ 11,137
Jan 21, 6 AM $ 0.000265
+5.42%
$ 264,540 $ 10,675
Jan 21, 5 AM $ 0.000251
+4.12%
$ 250,940 $ 10,552
Jan 21, 4 AM $ 0.000236
-1.97%
$ 235,650 $ 10,607
Jan 21, 3 AM $ 0.00024
+0.00%
$ 240,390 $ 10,569
Jan 21, 2 AM $ 0.00024
+0.00%
$ 240,390 $ 10,802
Jan 21, 1 AM $ 0.00024
+0.00%
$ 240,390 $ 11,271
Jan 21, 12 AM $ 0.00024
-0.20%
$ 240,390 $ 11,844
Jan 20, 11 PM $ 0.000241
+0.12%
$ 240,880 $ 11,863
Jan 20, 10 PM $ 0.000241
+0.21%
$ 240,590 $ 11,881
Jan 20, 9 PM $ 0.00022
+0.20%
$ 220,410 $ 11,754
Jan 20, 8 PM $ 0.00022
-3.43%
$ 219,960 $ 11,830
Jan 20, 7 PM $ 0.000228
+1.96%
$ 227,780 $ 11,889
Jan 20, 6 PM $ 0.000223
-3.61%
$ 223,400 $ 12,020
Jan 20, 5 PM $ 0.000232
-1.69%
$ 232,240 $ 11,976
Jan 20, 4 PM $ 0.000228
+5.32%
$ 227,780 $ 11,861
Jan 20, 3 PM $ 0.000217
-6.66%
$ 216,720 $ 11,756
Jan 20, 2 PM $ 0.000232
+6.88%
$ 232,180 $ 11,729
Jan 20, 1 PM $ 0.000217
-5.67%
$ 217,240 $ 11,681
Jan 20, 12 PM $ 0.000231
-2.32%
$ 230,760 $ 11,692
Jan 20, 11 AM $ 0.000236
+7.14%
$ 236,230 $ 11,766
Jan 20, 10 AM $ 0.00023
+0.20%
$ 229,780 $ 11,715
Jan 20, 9 AM $ 0.000229
+2.67%
$ 229,310 $ 11,814
Jan 20, 8 AM $ 0.000223
+0.21%
$ 223,340 $ 11,771
Jan 20, 6 AM $ 0.000236
+0.00%
$ 235,680 $ 12,486