Dash 2 Trade Historical Data

D2T Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000236
+0.00%
$ 235,680 $ 12,486
Jan 20, 5 AM $ 0.000236
-0.08%
$ 235,680 $ 12,565
Jan 20, 3 AM $ 0.000215
+7.62%
$ 214,850 $ 12,474
Jan 20, 2 AM $ 0.0002
+0.20%
$ 199,640 $ 12,452
Jan 20, 1 AM $ 0.000199
-0.20%
$ 199,640 $ 12,507
Jan 20, 12 AM $ 0.0002
+1.38%
$ 199,640 $ 12,456
Jan 19, 11 PM $ 0.000197
-1.92%
$ 196,920 $ 12,488
Jan 19, 10 PM $ 0.000201
+3.84%
$ 200,350 $ 12,451
Jan 19, 9 PM $ 0.000193
-3.94%
$ 193,350 $ 12,409
Jan 19, 8 PM $ 0.000201
+4.49%
$ 201,270 $ 12,342
Jan 19, 7 PM $ 0.000193
-1.78%
$ 192,630 $ 12,300
Jan 19, 6 PM $ 0.000196
+1.82%
$ 196,130 $ 12,138
Jan 19, 5 PM $ 0.000193
-4.25%
$ 192,630 $ 12,288
Jan 19, 4 PM $ 0.000201
+5.17%
$ 201,190 $ 12,315
Jan 19, 3 PM $ 0.000191
-4.94%
$ 191,300 $ 12,433
Jan 19, 2 PM $ 0.000201
+4.83%
$ 201,250 $ 12,553
Jan 19, 1 PM $ 0.000192
-0.68%
$ 191,980 $ 12,639
Jan 19, 12 PM $ 0.000193
-0.19%
$ 193,300 $ 12,636
Jan 19, 11 AM $ 0.000194
+0.34%
$ 193,660 $ 12,529
Jan 19, 10 AM $ 0.000193
-1.40%
$ 195,200 $ 12,450
Jan 19, 9 AM $ 0.000196
+5.03%
$ 195,750 $ 12,563
Jan 19, 8 AM $ 0.000186
-5.34%
$ 186,370 $ 12,564
Jan 19, 7 AM $ 0.000197
+1.32%
$ 196,890 $ 12,778
Jan 19, 6 AM $ 0.000194
-2.78%
$ 194,330 $ 12,801
Jan 19, 5 AM $ 0.0002
+6.07%
$ 199,880 $ 13,469
Jan 19, 4 AM $ 0.000185
-9.13%
$ 184,960 $ 13,432
Jan 19, 3 AM $ 0.000204
+0.73%
$ 203,590 $ 13,481
Jan 19, 2 AM $ 0.000202
+5.55%
$ 202,120 $ 13,461
Jan 19, 1 AM $ 0.000191
-5.23%
$ 188,880 $ 13,571
Jan 19, 12 AM $ 0.000202
+5.24%
$ 201,660 $ 13,520
Jan 18, 11 PM $ 0.000192
-0.20%
$ 192,000 $ 13,686
Jan 18, 10 PM $ 0.000192
-0.20%
$ 192,000 $ 13,656
Jan 18, 9 PM $ 0.000192
+0.00%
$ 192,390 $ 13,875
Jan 18, 8 PM $ 0.000192
+0.20%
$ 192,390 $ 14,078
Jan 18, 7 PM $ 0.000192
+0.97%
$ 192,000 $ 14,005
Jan 18, 6 PM $ 0.00019
-0.97%
$ 199,600 $ 14,117
Jan 18, 5 PM $ 0.000192
-5.05%
$ 192,030 $ 13,986
Jan 18, 4 PM $ 0.000202
-0.96%
$ 202,250 $ 13,966
Jan 18, 3 PM $ 0.000204
+3.75%
$ 204,220 $ 13,845
Jan 18, 2 PM $ 0.000202
+3.28%
$ 201,730 $ 13,721
Jan 18, 1 PM $ 0.000195
-4.35%
$ 194,910 $ 13,703
Jan 18, 12 PM $ 0.000204
+3.18%
$ 204,210 $ 13,637
Jan 18, 11 AM $ 0.000198
-2.43%
$ 197,910 $ 13,565
Jan 18, 10 AM $ 0.000203
-0.44%
$ 204,010 $ 13,640
Jan 18, 6 AM $ 0.00021
-10.16%
$ 210,000 $ 12,985
Jan 18, 12 AM $ 0.000195
+0.32%
$ 194,970 $ 12,465
Jan 17, 11 PM $ 0.000196
-9.35%
$ 196,000 $ 12,442
Jan 17, 10 PM $ 0.000206
-1.99%
$ 206,000 $ 12,514
Jan 17, 9 PM $ 0.00021
-3.95%
$ 209,750 $ 12,407
Jan 17, 8 PM $ 0.000219
-7.22%
$ 218,830 $ 12,356